|
Market Closed -
OTC Markets
23:34:59 19/12/2025 +03
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 14/01/13 | Intertainment Media Inc. and Avenza Holdings, Inc. acquired substantially all assets of Poynt Corporation. | CI |
| 12/11/12 | Poynt Is Up For Sale | CI |
Stock exchange
OTC Markets
PNYT.F 0.000001 $
-.--%
0.1
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Record volume 1
25,550,800
Record volume 2
22,004,700
Record volume 3
20,871,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
502
Net sales ()
2,365,917
Net sales (USD)
2,365,917
Free-Float
100%
Free-Float capitalization (USD)
502
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 502 | |
| +9.12% | +6.44% | -0.90% | +1,030.38% | 98.73B | |
| -3.17% | -5.72% | -55.08% | -43.33% | 83.68B | |
| -3.74% | -5.34% | -36.99% | +30.41% | 33.1B | |
| +1.32% | -0.32% | -20.80% | +184.73% | 23.71B | |
| +3.06% | +0.10% | -20.94% | +100.06% | 22.56B | |
| +7.86% | +1.30% | -34.64% | - | 21.6B | |
| -2.22% | -6.61% | -46.23% | -37.79% | 18.79B | |
| +0.10% | -2.36% | +8.27% | -2.08% | 18.51B | |
| +0.58% | -0.64% | -35.60% | +89.88% | 15.61B | |
| Average | -0.27% | -3.03% | -26.99% | +169.03% | 33.63B | |
| Weighted average by Cap. | -0.49% | -3.79% | -26.49% | +338.11% |
Historical Quotes: Poynt Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0 |  | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.95% | ||
| 2020 | +1,800.00% | ||
| 2019 | -75.00% | ||
| 2018 | -.--% | ||
| 2017 | +166.67% | ||
| 2016 | -25.00% | ||
| 2015 | -33.33% | ||
| 2014 | +200.00% | ||
| 2013 | -90.91% | ||
| 2012 | -99.29% | ||
| 2011 | +51.57% |
- Stock Market
- Stocks
- PNYT.F Stock
- Quotes Poynt Corporation
Select your edition
All financial news and data tailored to specific country editions
