|
Market Closed -
Nasdaq Stockholm
19:00:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.26 SEK | -1.75% |
|
-7.40% | -32.33% |
| 08-04 | PowerCell Sweden Wins SEK21 Million Integrated Fuel Cell Systems Order in Germany | MT |
| 08-04 | Powercell wins order worth SEK 21m | FW |
Stock exchange
Nasdaq Stockholm
PCELL 20.26 kr
-1.75%
1.7M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 20.26SEK | -1.75% | 1.7M kr | ||
Tradegate
| 27W | 1.832EUR | -0.92% | 29.77K € | |
|
Börse Stuttgart
| 27W | 1.819EUR | -0.87% | 22.74K € | |
|
CBOE
| 20.36SEK | -1.17% | 121K kr | ||
|
Boerse Muenchen
| 27W | 1.829EUR | -0.44% | 5.69K € | |
|
Berne S.E.
| 27W | 1.951CHF | +14.76% | 3.9K CHF | |
|
Deutsche Boerse AG
| 27W | 1.821EUR | -0.27% | 937.81 € | |
|
OTC Markets
| PCELF | 2.170USD | +13.61% | 434 $ | |
|
London S.E.
| 0G9R | 20.42SEK | -1.57% | 0 kr | |
|
CBOE
| 0G9R | 24.05SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 21.54 | SEK 20.88 | SEK 20.52 | SEK 20.62 | SEK 20.26 |
| Volume | 73,563 | 120,104 | 138,581 | 114,578 | 84,111 |
| Change | -1.55% | -3.06% | -1.72% | +0.49% | -1.75% |
| Opening | SEK 21.80 | SEK 21.32 | SEK 20.98 | SEK 20.32 | SEK 20.62 |
| High | SEK 22.08 | SEK 21.54 | SEK 21.12 | SEK 20.98 | SEK 20.64 |
| Low | SEK 21.50 | SEK 20.88 | SEK 20.30 | SEK 20.20 | SEK 20.20 |
Performance
| 1 day | -1.75% | ||
| 1 week | -7.40% | ||
| Current month | +1.55% | ||
| 1 month | +1.30% | ||
| 3 months | -26.38% | ||
| 6 months | -2.22% | ||
| Current year | -32.33% | ||
| 1 year | -29.51% | ||
| 3 years | -73.63% | ||
| 5 years | -88.57% | ||
| 10 years | -31.32% |
Volumes
marketsDaily volume
84,111
Estimated daily volume
84,111
Avg. Volume 20 sessions
119,115
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
2,413,269.9
Avg. Volume 20 sessions USD
255,044.02
Record volume 1
7,207,109
Record volume 2
5,281,863
Record volume 3
5,057,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,178,272,832
Market Cap (USD)
124,428,462
Net sales (SEK)
384,958,000
Net sales (USD)
40,652,496
Number of employees
154
Sales / Employee (SEK)
2,499,727
Sales / Employee (USD)
263,977
Free-Float
85.79 %
Free-Float capitalization (SEK)
1,010,894,397
Free-Float capitalization (USD)
106,752,894
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
20.76
Moving average 20 days
20.7
Moving average 50 days
21.32
Moving average 100 days
23.38
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
45.97
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -7.40% | -29.51% | -73.63% | 124M | |
| -0.37% | -6.07% | +8.10% | +77.29% | 12.15B | |
| +0.57% | -3.15% | -10.62% | +34.16% | 2.58B | |
| -0.20% | -11.53% | -26.55% | +168.85% | 2.01B | |
| -7.64% | -19.48% | +309.87% | +231.60% | 1.53B | |
| -0.85% | -2.08% | -30.66% | +16.28% | 907M | |
| +0.13% | -4.49% | -41.26% | - | 781M | |
| +0.63% | -1.29% | -11.03% | +40.97% | 746M | |
| +0.79% | -2.02% | -36.02% | -75.41% | 659M | |
| +0.11% | -0.88% | -32.93% | - | 487M | |
| Average | -0.86% | -7.09% | +9.94% | +52.51% | 2.2B | |
| Weighted average by Cap. | -0.68% | -7.40% | +17.27% | +82.42% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f25894ab86efde8f.TxMt4oqD99xSGR_Ti08-yoJBi78Sq8Wn41CxircE4Mk.BFl0ib_VmZMQbUuAwX5Yr-4L885YnI_j0WH_v4NHoawNJ16K-Oa-qGFjUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:38 | 20.26 | 5 | 82,350 |
| 18:29:38 | 20.26 | 417 | 82,345 |
| 18:29:38 | 20.26 | 26 | 81,928 |
| 18:29:38 | 20.26 | 258 | 81,902 |
| 18:29:38 | 20.26 | 180 | 81,644 |
| 18:29:38 | 20.26 | 215 | 81,464 |
| 18:29:38 | 20.26 | 42 | 81,249 |
| 18:29:38 | 20.26 | 357 | 81,207 |
Course Extremes
| 1 week | 20.2 |  | 22.08 |
| 1 month | 19.31 | | 22.08 |
| Current year | 11 | | 35.6 |
| 1 year | 11 | | 48.5 |
| 3 years | 11 | | 79.72 |
| 5 years | 11 | | 249.5 |
| 10 years | 11 | | 455 |
Monthly variations
Annual variations
| 2026 | -32.33% | ||
| 2025 | -15.57% | ||
| 2024 | -23.36% | ||
| 2023 | -61.13% | ||
| 2022 | -35.68% | ||
| 2021 | -43.08% | ||
| 2020 | +110.89% | ||
| 2019 | +338.32% | ||
| 2018 | -7.42% | ||
| 2017 | +35.71% | ||
| 2016 | -28.39% | ||
| 2015 | +506.20% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- PCELL Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
