|
Market Closed -
TEL AVIV STOCK EXCHANGE
17:24:53 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 857.20 ILa | +1.26% |
|
+1.30% | -15.88% |
Stock exchange
TEL AVIV STOCK EXCHANGE
POLP 857.20 ILa
+1.26%
20.19M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POLP | 857.20ILa | +1.26% | 20.19M ILa |
Quotes 5-day view: Polyram Plastic Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 859.50 | ILA 853.50 | ILA 850.20 | ILA 846.50 | ILA 857.20 |
| Volume | 38,112 | 5,509 | 19,075 | 3,144 | 23,550 |
| Change | +1.57% | -0.70% | -0.39% | -0.44% | +1.26% |
| Opening | ILA 846.20 | ILA 859.50 | ILA 853.50 | ILA 835.50 | ILA 846.50 |
| High | ILA 914.00 | ILA 859.00 | ILA 869.90 | ILA 849.30 | ILA 870.00 |
| Low | ILA 830.00 | ILA 835.10 | ILA 847.60 | ILA 835.00 | ILA 846.50 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.30% | ||
| Current month | +1.30% | ||
| 1 month | +6.29% | ||
| 3 months | -1.32% | ||
| 6 months | -14.45% | ||
| Current year | -15.88% | ||
| 1 year | -24.34% | ||
| 3 years | -14.07% | ||
| 5 years | -38.73% |
Volumes
marketsDaily volume
23,550
Estimated daily volume
23,550
Avg. Volume 20 sessions
14,427
Daily volume ratio
1.63
Avg. Volume 20 sessions ILa
12,366,824.4
Avg. Volume 20 sessions USD
41,082.59
Record volume 1
5,019,210
Record volume 2
4,139,350
Record volume 3
3,965,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
916,172,555
Market Cap (USD)
304,153,959
Net sales ()
925,563,000
Net sales (USD)
307,271,430
Number of employees
503
Sales / Employee (ILS)
1,840,085
Sales / Employee (USD)
610,878
Free-Float
42.59 %
Free-Float capitalization (ILa)
390,214,489
Free-Float capitalization (USD)
129,544,681
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
853.38
Moving average 20 days
841.67
Moving average 50 days
832.2
Moving average 100 days
850.07
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
51.84
RSI 14 days
52.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +1.30% | -24.34% | -14.07% | 304M | |
| -3.03% | -3.54% | +20.16% | -45.58% | 21.27B | |
| +0.42% | +1.69% | -6.98% | -11.11% | 19.35B | |
| -0.89% | -0.18% | +1.82% | -51.56% | 15.38B | |
| 0.00% | +0.33% | +8.54% | +13.85% | 14.49B | |
| +0.91% | +0.60% | +76.19% | -18.08% | 13.44B | |
| -0.15% | -9.57% | +30.34% | -23.42% | 7.02B | |
| +1.04% | -4.19% | -9.24% | -30.24% | 5.68B | |
| +0.66% | -1.92% | -22.15% | +71.18% | 5.47B | |
| -1.06% | -1.06% | -20.06% | -22.94% | 4.83B | |
| Average | -0.06% | -1.36% | +5.43% | -13.20% | 10.72B | |
| Weighted average by Cap. | -0.48% | -1.33% | +13.09% | -19.41% |
Historical Quotes: Polyram Plastic Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a8f52c11d5a816c.L8OgMKZ1go7JZEGEzT9dPiqZp43abZebLHAaGDd56r8.fpmTZuEB0f-kJzXMv28yCVnx0caWB8PrQhNNclUejdVqtON2xxbOvroeNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:53 | 852.50 | 927 | 24,477 |
| 17:24:53 | 852.50 | 927 | 23,550 |
| 17:13:04 | 849.90 | 211 | 22,623 |
| 17:13:04 | 850.00 | 500 | 22,412 |
| 17:13:03 | 860.00 | 241 | 21,912 |
| 17:13:02 | 868.30 | 26 | 21,671 |
| 17:13:02 | 868.40 | 33 | 21,645 |
| 17:07:30 | 864.40 | 1,190 | 21,612 |
| 17:07:30 | 864.30 | 443 | 20,422 |
Price Extremes
| 1 week | 835 |  | 870 |
| 1 month | 792.3 | | 915 |
| Current year | 776.4 | | 1,110 |
| 1 year | 776.4 | | 1,155 |
| 3 years | 776.4 | | 1,376 |
| 5 years | 776.4 | | 1,810 |
| 10 years | 776.4 | | 1,810 |
Monthly variations
Annual variations
| 2026 | -15.88% | ||
| 2025 | -19.13% | ||
| 2024 | +14.55% | ||
| 2023 | +24.83% | ||
| 2022 | -49.93% | ||
| 2021 | +71.37% | ||
| 2020 | +8.05% |
- Stock Market
- Stocks
- POLP Stock
- Quotes Polyram Plastic Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
