|
End-of-day quote
HANOI S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 5,700.00 VND | -5.00% |
|
-6.56% | -9.52% |
Stock exchange
HANOI S.E.
PGN 5,700.00 ₫
-5.00%
6.84M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGN | 5,700.00VND | -5.00% | 6.84M ₫ |
Quotes 5-day view: Plastic Additives
End-of-day quote HANOI S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫5,800.00 | ₫6,200.00 | ₫6,300.00 | ₫6,000.00 | ₫5,700.00 |
| Volume | 2,010 | 1,215 | 22,310 | 244 | 1,200 |
| Change | -4.92% | +6.90% | +1.61% | -4.76% | -5.00% |
| Opening | ₫5,800.00 | ₫6,000.00 | ₫6,300.00 | ₫6,000.00 | ₫5,800.00 |
| High | ₫6,100.00 | ₫6,200.00 | ₫6,300.00 | ₫6,000.00 | ₫5,800.00 |
| Low | ₫5,500.00 | ₫6,000.00 | ₫5,800.00 | ₫6,000.00 | ₫5,500.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | -6.56% | ||
| Current month | -5.00% | ||
| 1 month | -9.52% | ||
| 3 months | -20.83% | ||
| 6 months | -8.06% | ||
| Current year | -9.52% | ||
| 1 year | +1.79% | ||
| 3 years | -22.15% | ||
| 5 years | -54.65% |
Volumes
marketsDaily volume
1,200
Avg. Volume 20 sessions
5,214
Avg. Volume 20 sessions VND
29,719,800
Avg. Volume 20 sessions USD
1,129.35
Record volume 1
1,342,432
Record volume 2
1,223,746
Record volume 3
1,143,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
56,832,884,870
Market Cap (USD)
2,187,142
Net sales ()
126,408,647,638
Net sales (USD)
4,864,678
Number of employees
10
Sales / Employee (VND)
12,640,864,764
Sales / Employee (USD)
486,468
Free-Float
29.57%
Free-Float capitalization (VND)
16,806,542,032
Free-Float capitalization (USD)
646,779
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6,000
Moving average 20 days
5,980
Moving average 50 days
5,728
Moving average 100 days
6,398
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+12.25%
RSI 9 days
43.49
RSI 14 days
46.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -6.56% | +1.79% | -22.15% | 2.19M | |
| -1.10% | -0.06% | -1.17% | +26.08% | 219B | |
| -2.60% | -1.03% | +3.52% | +26.00% | 124B | |
| -0.77% | -1.74% | -7.36% | +25.77% | 78.02B | |
| -1.12% | -4.75% | +0.22% | -3.55% | 61.96B | |
| -0.59% | +11.65% | +543.85% | +281.38% | 63.58B | |
| -0.52% | -4.34% | -25.56% | -44.46% | 36.8B | |
| +1.83% | -3.77% | +3.48% | -21.99% | 32.16B | |
| +0.22% | -0.53% | +26.18% | +57.06% | 24.35B | |
| +0.18% | -1.96% | +2.43% | -23.85% | 24.04B | |
| Average | -1.00% | -0.17% | +54.74% | +30.03% | 66.32B | |
| Weighted average by Cap. | -0.98% | +0.87% | +51.36% | +40.82% |
Historical Quotes: Plastic Additives
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,500 |  | 6,300 |
| 1 month | 5,500 | | 6,500 |
| Current year | 4,900 | | 8,200 |
| 1 year | 4,900 | | 8,200 |
| 3 years | 4,900 | | 16,100 |
| 5 years | 4,900 | | 16,100 |
| 10 years | 4,900 | | 16,100 |
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | -57.72% | ||
| 2024 | +85.42% | ||
| 2023 | +21.62% | ||
| 2022 | -42.44% | ||
| 2021 | -11.29% | ||
| 2020 | +59.17% | ||
| 2019 | +0.84% |
- Stock Market
- Stocks
- PGN Stock
- Quotes Plastic Additives
Select your edition
All financial news and data tailored to specific country editions
