|
Market Closed -
London S.E.
18:35:10 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.750 GBX | 0.00% |
|
0.00% | -26.19% |
| 10-16 | EARNINGS AND TRADING: PHSC says Chair Young to step down at year-end | AN |
| 10-16 | PHSC Chair Resigns | MT |
Stock exchange
London S.E.
PHSC 7.750 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHSC | 7.750GBX | 0.00% | 0 p |
Quotes 5-day view: PHSC plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Volume | 0 | 0 | 0 | 0 | 68 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| High | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.000 |
| Low | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.000 |
Performance
| 6 months | -3.12% | ||
| Current year | -26.19% | ||
| 1 year | -18.42% | ||
| 3 years | -58.11% | ||
| 5 years | -63.10% | ||
| 10 years | -60.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,153
Daily volume ratio
0
Avg. Volume 20 sessions GBX
8,935.75
Avg. Volume 20 sessions USD
8,935.75
Record volume 1
1,692,967
Record volume 2
1,305,742
Record volume 3
1,139,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
798,031
Market Cap (USD)
1,062,922
Net sales ()
3,297,813
Net sales (USD)
4,392,457
Number of employees
39
Sales / Employee (GBP)
84,559
Sales / Employee (USD)
112,627
Free-Float
50.17%
Free-Float capitalization (GBX)
400,410
Free-Float capitalization (USD)
533,318
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.75
Moving average 50 days
7.75
Moving average 100 days
7.748
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.03%
RSI 9 days
49.8
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.42% | -58.11% | 1.06M | |
| -0.08% | +3.39% | +16.85% | +72.13% | 739B | |
| -0.75% | +3.32% | +10.25% | +68.69% | 84.85B | |
| -0.36% | -2.89% | +2.61% | +149.62% | 64.09B | |
| -0.57% | +0.34% | -18.73% | +2.61% | 48.5B | |
| -0.40% | +1.00% | +1.42% | +75.65% | 47.09B | |
| +2.45% | -19.39% | +55.34% | +746.60% | 45.36B | |
| +0.07% | +0.65% | +5.62% | +29.84% | 31.15B | |
| +0.56% | +1.02% | +40.44% | +66.02% | 26.25B | |
| -0.43% | +2.61% | -61.94% | -57.80% | 25.29B | |
| Average | +0.06% | -0.89% | +3.35% | +109.53% | 111.16B | |
| Weighted average by Cap. | -0.04% | +2.48% | +13.34% | +96.69% |
Historical Quotes: PHSC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7 |  | 7.75 |
| 1 month | 7 | | 8.48 |
| Current year | 6.4 | | 11.97 |
| 1 year | 6.4 | | 11.97 |
| 3 years | 6.4 | | 34.75 |
| 5 years | 6.4 | | 34.75 |
| 10 years | 6.4 | | 34.75 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | -48.78% | ||
| 2024 | -4.65% | ||
| 2023 | +30.30% | ||
| 2022 | -8.33% | ||
| 2021 | +28.57% | ||
| 2020 | -6.67% | ||
| 2019 | +36.36% | ||
| 2018 | -15.38% | ||
| 2017 | -21.21% | ||
| 2016 | -26.67% | ||
| 2015 | -21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +38.30% | ||
| 2012 | +42.42% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | -20.41% | ||
| 2008 | -53.33% | ||
| 2007 | -0.94% | ||
| 2006 | -19.70% | ||
| 2005 | +36.08% | ||
| 2004 | +16.87% | ||
| 2003 | +2.47% |
- Stock Market
- Stocks
- PHSC Stock
- Quotes PHSC plc
Select your edition
All financial news and data tailored to specific country editions
