|
Market Closed -
Euronext Amsterdam
18:55:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.12 EUR | +0.92% |
|
+4.24% | -0.52% |
| 01:13pm | Oxford Nanopore Technologies hires US executive from Philips | AN |
| 09:40am | Oxford Nanopore Technologies Names Chief Business Development Officer | MT |
Stock exchange
Euronext Amsterdam
PHIA 23.12 €
+0.92%
21.27M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHIA | 23.12EUR | +0.92% | 21.27M € | ||
CBOE
| PHIA | 23.08EUR | +0.81% | 7.09M € | |
|
Wiener Boerse
| PHIA | 22.90EUR | -0.91% | 110K € | |
|
Tradegate
| PHI1 | 23.18EUR | +2.07% | 96.13K € | |
|
Xetra
| PHI1 | 23.10EUR | +1.01% | 73.55K € | |
|
London S.E.
| 0LNG | 22.96EUR | +0.83% | 10.36K € | |
|
Börse Stuttgart
| PHI1 | 23.15EUR | +1.89% | 9.26K € | |
|
Boerse Muenchen
| PHI1 | 23.14EUR | +1.76% | 7.91K € | |
|
Borsa Italiana
| 1PHIA | 21.19EUR | +0.09% | 6.21K € | |
|
OTC Markets
| RYLPF | 25.86USD | +1.69% | 5.4K $ | |
|
Deutsche Boerse AG
| PHI1 | 22.75EUR | -0.61% | 0 € | |
|
CBOE
| 0LNG | 22.19EUR | 0.00% | 0 € | |
| PHG | 26.00USD | +1.96% | 20.81M $ | ||
|
CBOE
| PHG | 26.00USD | +1.94% | 911K $ | |
|
London S.E.
| 0A2M | 24.47USD | -9.96% | 31.2K $ | |
|
Deutsche Boerse AG
| PHIA | 22.80EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| PHIA | 23.00EUR | +1.77% | 0 € | |
|
Boerse Muenchen
| PHIA | 23.00EUR | +0.88% | 0 € | |
|
Berne S.E.
| PHIA | 21.36CHF | +0.88% | 0 CHF | |
| PHG | 8,265.00ARS | -0.48% | 636K $ | ||
| PHGN34 | 130.70BRL | +9.53% | 22.22K R$ |
Quotes 5-day view: Philips NV
Real-time Euronext Amsterdam
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €22.47 | €22.72 | €23.16 | €22.91 | €23.12 |
| Volume | 1,804,578 | 2,209,494 | 1,818,148 | 915,366 | 919,789 |
| Change | +1.13% | +1.11% | +1.94% | -1.08% | +0.92% |
| Opening | €22.32 | €22.56 | €22.79 | €23.02 | €22.93 |
| High | €22.53 | €22.88 | €23.18 | €23.06 | €23.16 |
| Low | €22.23 | €22.39 | €22.66 | €22.68 | €22.90 |
Performance
| 1 day | +0.92% | ||
| 1 week | +4.24% | ||
| Current month | +6.94% | ||
| 1 month | +7.04% | ||
| 3 months | -2.28% | ||
| 6 months | -8.80% | ||
| Current year | -0.52% | ||
| 1 year | -4.70% | ||
| 3 years | +36.83% | ||
| 5 years | -35.05% | ||
| 10 years | -3.16% |
Volumes
marketsDaily volume
919,789
Estimated daily volume
919,789
Avg. Volume 20 sessions
1,635,026
Daily volume ratio
0.56
Avg. Volume 20 sessions
37,801,801.12
Avg. Volume 20 sessions USD
42,468,433.47
Record volume 1
1,950,959,481
Record volume 2
1,421,127,369
Record volume 3
1,156,905,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,360,206,077
Market Cap (USD)
25,121,004,468
Net sales (EUR)
17,834,000,000
Net sales (USD)
20,035,951,017
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
314,684
Free-Float
79.91%
Free-Float capitalization (EUR)
17,968,133,257
Free-Float capitalization (USD)
20,186,645,610
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
22.7
Moving average 20 days
21.83
Moving average 50 days
22.36
Moving average 100 days
22.83
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
80.27
RSI 14 days
69.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +4.24% | -4.70% | +36.83% | 25.12B | |
| +1.18% | +3.67% | +26.39% | +48.03% | 251B | |
| -0.19% | +0.53% | +7.50% | +8.83% | 158B | |
| +1.11% | +3.78% | -4.46% | +64.10% | 153B | |
| +1.18% | +5.24% | -54.66% | -8.93% | 65.29B | |
| +1.00% | +4.57% | -13.27% | -9.97% | 51.23B | |
| +0.59% | +5.65% | +11.46% | +59.02% | 51.29B | |
| +1.23% | +3.54% | +17.27% | +27.07% | 50.27B | |
| +1.89% | +0.88% | +21.06% | +58.48% | 47.9B | |
| +1.97% | +3.18% | +29.04% | +74.59% | 42.67B | |
| Average | +0.02% | +2.29% | +3.56% | +35.81% | 89.58B | |
| Weighted average by Cap. | -0.85% | +2.66% | +7.22% | +37.36% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40372805365351.zaSCBCsVClqZ_usXUNw4HmUsWfBBWau1V-wY_aFm5LM.jsbmZk9eRHfaqIRaZKZ-d1FfFMgtbufFEtVLl_cMvMD_9PZAbH1nHs7Tpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:23 | 23.12 | 5,299 | 392,443 |
| 18:35:23 | 23.12 | 493 | 387,144 |
| 18:35:23 | 23.12 | 288 | 386,651 |
| 18:29:59 | 23.08 | 925 | 386,363 |
| 18:29:59 | 23.08 | 428 | 385,438 |
| 18:29:58 | 23.08 | 3 | 385,010 |
| 18:29:55 | 23.08 | 20 | 385,007 |
| 18:29:55 | 23.08 | 15 | 384,987 |
| 18:29:55 | 23.08 | 152 | 384,972 |
| 18:29:54 | 23.08 | 37 | 384,820 |
Price Extremes
| 1 week | 22.23 |  | 23.18 |
| 1 month | 21.1 | | 23.18 |
| Current year | 20.9 | | 27.7 |
| 1 year | 20.9 | | 27.7 |
| 3 years | 15.94 | | 30.22 |
| 5 years | 11.23 | | 38.88 |
| 10 years | 11.23 | | 47.19 |
Monthly variations
Annual variations
| 2026 | -0.52% | ||
| 2025 | -4.75% | ||
| 2024 | +19.68% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Stocks
- PHIA Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
