|
Market Closed -
Australian S.E.
08:10:11 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.970 AUD | +0.51% |
|
+3.68% | -29.39% |
| 10-16 | Perenti Limited - Shareholder/Analyst Call | |
| 09-29 | Perenti wins drilling and mining contracts worth AUD200 million | AN |
Stock exchange
Australian S.E.
PRN 1.970 $
+0.51%
4.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRN | 1.970AUD | +0.51% | 4.36M $ | ||
OTC Markets
| AUSDF | 1.400USD | -22.22% | 700 $ | |
|
Deutsche Boerse AG
| FWG | 1.230EUR | -.--% | 0 € | |
|
Tradegate
| FWG | 1.250EUR | +1.63% | 0 € | |
|
Börse Stuttgart
| FWG | 1.240EUR | +1.64% | 0 € | |
|
Boerse Muenchen
| FWG | 1.240EUR | -.--% | 0 € |
Quotes 5-day view: Perenti Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$1.910 | A$1.935 | A$1.970 | A$1.960 | A$1.970 |
| Volume | 1,506,408 | 1,930,164 | 1,882,319 | 1,361,090 | 2,213,638 |
| Change | +0.53% | +1.31% | +1.81% | -0.51% | +0.51% |
| Opening | A$1.890 | A$1.910 | A$1.980 | A$1.990 | A$1.965 |
| High | A$1.922 | A$1.960 | A$1.985 | A$2.000 | A$2.000 |
| Low | A$1.885 | A$1.895 | A$1.955 | A$1.952 | A$1.942 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.68% | ||
| 1 month | -13.60% | ||
| 3 months | -7.08% | ||
| 6 months | +6.49% | ||
| Current year | -29.39% | ||
| 1 year | -27.31% | ||
| 3 years | +84.98% | ||
| 5 years | +93.14% | ||
| 10 years | +49.24% |
Volumes
marketsDaily volume
2,213,638
Estimated daily volume
2,213,638
Avg. Volume 20 sessions
1,867,161
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
3,678,307.17
Avg. Volume 20 sessions USD
2,585,849.94
Record volume 1
59,409,070
Record volume 2
58,547,110
Record volume 3
45,857,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,841,556,740
Market Cap (USD)
1,295,593,598
Net sales (AUD)
3,463,200,000
Net sales (USD)
2,436,471,085
Number of employees
10,000
Sales / Employee (AUD)
346,320
Sales / Employee (USD)
243,647
Free-Float
93.78%
Free-Float capitalization (AUD)
1,726,967,325
Free-Float capitalization (USD)
1,214,976,308
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.949
Moving average 20 days
2.073
Moving average 50 days
2.187
Moving average 100 days
2.211
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+12.25%
RSI 9 days
37.36
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +3.68% | -27.31% | +84.98% | 1.3B | |
| -1.43% | +3.55% | +24.40% | +89.29% | 45.83B | |
| -1.11% | -1.91% | -11.02% | +60.37% | 5.45B | |
| -3.24% | +3.83% | +15.35% | +120.48% | 4.63B | |
| +5.22% | +6.15% | -40.08% | +17.12% | 3.63B | |
| +0.75% | +8.92% | -19.98% | +49.19% | 3.63B | |
| +1.21% | +1.21% | -16.05% | -2.71% | 3.12B | |
| -15.85% | -13.62% | -10.91% | -36.48% | 2.74B | |
| -2.44% | -3.62% | -36.51% | -17.09% | 1.64B | |
| +1.02% | +3.11% | +111.70% | +541.94% | 1.5B | |
| Average | -1.54% | +1.15% | -1.04% | +90.71% | 7.35B | |
| Weighted average by Cap. | -1.45% | +2.77% | +12.30% | +81.77% |
Historical Quotes: Perenti Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b538e5292e5175c.Tl-dWOeHpEBabBddQPz9RxJOP8Um_A06vKvy-hirBwc.ADL3EJDy1wIcIG9rNL6ZCyMEUohOtT8X6vyRvX7IMTAKOv5pgNDJFysDLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:11 | 1.970 | 562 | 2,074,965 |
| 08:10:11 | 1.970 | 254 | 2,074,403 |
| 08:10:11 | 1.970 | 11,675 | 2,074,149 |
| 08:10:11 | 1.970 | 729 | 2,062,474 |
| 08:10:11 | 1.970 | 9,105 | 2,061,745 |
| 08:10:11 | 1.970 | 1,841 | 2,052,640 |
| 08:10:11 | 1.970 | 3,575 | 2,050,799 |
| 08:10:11 | 1.970 | 8,100 | 2,047,224 |
| 08:10:11 | 1.970 | 11,450 | 2,039,124 |
| 08:10:11 | 1.970 | 2,256 | 2,027,674 |
Price Extremes
| 1 week | 1.88 |  | 2 |
| 1 month | 1.88 | | 2.28 |
| Current year | 1.78 | | 3.12 |
| 1 year | 1.78 | | 3.12 |
| 3 years | 0.76 | | 3.12 |
| 5 years | 0.56 | | 3.12 |
| 10 years | 0.45 | | 3.12 |
Monthly variations
Annual variations
| 2026 | -29.39% | ||
| 2025 | +100.00% | ||
| 2024 | +34.13% | ||
| 2023 | -20.91% | ||
| 2022 | +42.16% | ||
| 2021 | -32.48% | ||
| 2020 | -15.43% | ||
| 2019 | +36.13% | ||
| 2018 | -54.75% | ||
| 2017 | +108.73% | ||
| 2016 | +394.12% | ||
| 2015 | -34.62% | ||
| 2014 | -62.14% | ||
| 2013 | -63.60% | ||
| 2012 | -5.67% | ||
| 2011 | -3.23% | ||
| 2010 | +49.76% | ||
| 2009 | +135.23% | ||
| 2008 | -61.74% | ||
| 2007 | +26.37% | ||
| 2006 | +95.70% | ||
| 2005 | +82.35% | ||
| 2004 | -34.62% | ||
| 2003 | +95.00% | ||
| 2002 | +334.78% | ||
| 2001 | -45.88% | ||
| 2000 | -57.50% | ||
| 1999 | -11.11% | ||
| 1998 | -33.82% | ||
| 1997 | -65.83% | ||
| 1996 | +148.75% | ||
| 1995 | -11.11% | ||
| 1994 | -47.06% |
- Stock Market
- Stocks
- PRN Stock
- Quotes Perenti Limited
Select your edition
All financial news and data tailored to specific country editions
