|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.56 USD | +5.40% |
|
+2.21% | +45.36% |
Quotes 5-day view: PAMT CORP
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $17.19 | $16.58 | $16.12 | $16.66 | $17.56 |
| Volume | 12,135 | 12,982 | 20,870 | 14,461 | 38,613 |
| Change | +0.06% | -3.55% | -2.80% | +3.38% | +5.40% |
| Opening | $17.19 | $16.94 | $16.45 | $15.63 | $15.82 |
| High | $17.31 | $17.00 | $16.61 | $17.00 | $17.67 |
| Low | $16.92 | $16.50 | $15.44 | $15.52 | $15.54 |
Performance
| 1 day | +5.40% | ||
| 1 week | +2.21% | ||
| Current month | +8.97% | ||
| 1 month | +27.43% | ||
| 3 months | +85.62% | ||
| 6 months | +35.18% | ||
| Current year | +45.36% | ||
| 1 year | +44.53% | ||
| 3 years | -32.33% | ||
| 5 years | +13.25% | ||
| 10 years | +266.60% |
Volumes
marketsDaily volume
38,613
Estimated daily volume
38,613
Avg. Volume 20 sessions
18,922
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
332,270.32
Record volume 1
10,084,400
Record volume 2
2,856,876
Record volume 3
2,789,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
367,763,241
Net sales (USD)
598,056,000
Number of employees
2,365
Sales / Employee (USD)
252,878
Free-Float
21.32 %
Free-Float capitalization (USD)
83,827,120
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
16.82
Moving average 20 days
15.07
Moving average 50 days
14.42
Moving average 100 days
11.97
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-14.17%
Price spread / (MMA50)
-17.90%
Price spread / (MMA100)
-31.84%
STIM
RSI 9 days
62.59
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.40% | +2.21% | +44.53% | -32.33% | 368M | |
| +3.69% | -3.08% | +51.93% | +7.74% | 45.61B | |
| +2.84% | -1.13% | +93.21% | +32.92% | 25.78B | |
| +2.65% | -5.49% | - | - | 21.33B | |
| +5.21% | -4.66% | +69.80% | +13.54% | 11.64B | |
| +3.95% | -8.70% | +24.44% | -11.77% | 9.96B | |
| +2.75% | -2.00% | +41.50% | -8.99% | 6.16B | |
| +1.92% | +4.23% | +54.98% | +238.04% | 3.85B | |
| +6.70% | -2.25% | +44.83% | +9.61% | 3.65B | |
| +3.18% | 0.00% | +41.73% | -16.19% | 2.3B | |
| Average | +3.83% | -2.26% | +51.88% | +25.84% | 13.07B | |
| Weighted average by Cap. | +3.49% | -3.35% | +60.11% | +19.12% |
Historical Quotes: PAMT CORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7516c34a583ec.TNGihYFMgid2l6IzsKlHwPzfoXqLNeaCfWJczH24OuM.FOPH1bEazHdAx9NA3pASgbuJ9iDGZtXBGxYKpRTVQNMZiPbT5XrDaTTz0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 17.56 | 4,121 | 26,064 |
| 22:59:51 | 17.58 | 190 | 21,943 |
| 22:59:07 | 17.67 | 100 | 21,753 |
| 22:57:40 | 17.63 | 100 | 21,653 |
| 22:57:12 | 17.63 | 100 | 21,553 |
| 22:50:02 | 17.62 | 100 | 21,453 |
| 22:50:02 | 17.62 | 100 | 21,353 |
| 22:50:02 | 17.62 | 100 | 21,253 |
| 22:50:02 | 17.62 | 100 | 21,153 |
| 22:47:49 | 17.62 | 100 | 21,053 |
Course Extremes
| 1 week | 15.44 |  | 17.67 |
| 1 month | 12.58 | | 17.67 |
| Current year | 7.15 | | 17.67 |
| 1 year | 7.15 | | 17.67 |
| 3 years | 7.15 | | 26.29 |
| 5 years | 7.15 | | 40.88 |
| 10 years | 3.62 | | 40.88 |
Monthly variations
Annual variations
| 2026 | +45.36% | ||
| 2025 | -26.25% | ||
| 2024 | -21.17% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Stocks
- PAMT Stock
- Quotes PAMT CORP
Select your edition
All financial news and data tailored to specific country editions
