|
Market Closed -
Nasdaq
23:00:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.75 USD | +0.09% |
|
-2.33% | -2.73% |
| 09-09 | PAMT Insider Bought Shares Worth $31,225,740, According to a Recent SEC Filing | MT |
| 08-07 | Tranche Update on PAMT CORP's Equity Buyback Plan announced on June 4, 2014. | CI |
Stock exchange
Quotes 5-day view: PAMT CORP
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $11.55 | $11.71 | $11.76 | $11.74 | $11.75 |
| Volume | 17,778 | 19,840 | 28,712 | 10,948 | 30,420 |
| Change | -3.99% | +1.39% | +0.43% | -0.17% | +0.09% |
| Opening | $12.44 | $11.72 | $11.09 | $11.55 | $11.81 |
| High | $12.44 | $12.04 | $12.17 | $11.74 | $12.06 |
| Low | $11.54 | $11.25 | $10.90 | $11.34 | $11.38 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.33% | ||
| Current month | -3.13% | ||
| 1 month | -4.78% | ||
| 3 months | -20.34% | ||
| 6 months | +40.21% | ||
| Current year | -2.73% | ||
| 1 year | -4.32% | ||
| 3 years | -44.31% | ||
| 5 years | -48.87% | ||
| 10 years | +145.43% |
Volumes
marketsDaily volume
30,420
Estimated daily volume
30,420
Avg. Volume 20 sessions
17,613
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
206,952.75
Record volume 1
10,084,400
Record volume 2
2,856,876
Record volume 3
2,789,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
246,071,519
Net sales (USD)
598,056,000
Number of employees
2,365
Sales / Employee (USD)
252,878
Free-Float
21.22%
Free-Float capitalization (USD)
55,845,094
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
11.76
Moving average 20 days
12.38
Moving average 50 days
13.53
Moving average 100 days
13.27
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+15.17%
Price spread / (MMA100)
+12.92%
RSI 9 days
39
RSI 14 days
41.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -2.33% | -4.32% | -44.31% | 246M | |
| -0.93% | +0.17% | +25.05% | -13.14% | 35.93B | |
| -1.61% | -3.75% | +67.68% | +20.90% | 21.17B | |
| -0.55% | -5.79% | - | - | 16.92B | |
| -0.56% | -2.24% | +38.42% | -0.01% | 9.96B | |
| -2.70% | -5.26% | +10.44% | -16.17% | 8.63B | |
| -0.85% | -3.83% | +34.13% | -8.90% | 5.56B | |
| +1.24% | +0.02% | +48.12% | +214.32% | 4.04B | |
| -0.70% | -2.32% | +32.46% | +2.91% | 3.26B | |
| -1.76% | -7.79% | +25.25% | -15.38% | 1.97B | |
| Average | -0.83% | -3.46% | +30.80% | +15.58% | 10.77B | |
| Weighted average by Cap. | -1.03% | -2.62% | +36.84% | +6.78% |
Historical Quotes: PAMT CORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fd000af65beae833a64dcd7890f45._dQNooOuvKbHRf4sdq12aOKNruD8kFNErg5SLD2LkfE.j-dL4MDtz8OXDoxDGOY7A4nLxrKp5WIj42MwFVO_yJXMkTjhser-96YxmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 11.75 | 2,502 | 22,559 |
| 22:59:18 | 11.75 | 100 | 20,057 |
| 22:57:02 | 11.79 | 100 | 19,957 |
| 22:56:43 | 11.80 | 106 | 19,857 |
| 22:55:01 | 11.70 | 100 | 19,751 |
| 22:50:11 | 11.69 | 100 | 19,651 |
| 22:50:11 | 11.69 | 100 | 19,551 |
| 22:50:11 | 11.69 | 100 | 19,451 |
| 22:50:08 | 11.70 | 100 | 19,351 |
| 22:50:08 | 11.70 | 100 | 19,251 |
Price Extremes
| 1 week | 10.9 |  | 12.44 |
| 1 month | 10.9 | | 14.15 |
| Current year | 7.15 | | 17.75 |
| 1 year | 7.15 | | 17.75 |
| 3 years | 7.15 | | 23.7 |
| 5 years | 7.15 | | 40.88 |
| 10 years | 3.62 | | 40.88 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | -26.25% | ||
| 2024 | -21.17% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Stocks
- PAMT Stock
- Quotes PAMT CORP
Select your edition
All financial news and data tailored to specific country editions
