|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.19 USD | +0.06% |
|
+13.32% | +42.30% |
| 05-02 | Tranche Update on PAMT CORP's Equity Buyback Plan announced on June 4, 2014. | CI |
| 05-01 | PAMT Posts Breakeven Q1 Results as Revenue Declines | MT |
Quotes 5-day view: PAMT CORP
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $15.80 | $16.22 | $17.01 | $17.18 | $17.19 |
| Volume | 30,660 | 17,056 | 15,599 | 10,707 | 12,135 |
| Change | +4.15% | +2.66% | +4.87% | +1.00% | +0.06% |
| Opening | $14.48 | $15.56 | $16.41 | $17.16 | $17.19 |
| High | $16.05 | $16.60 | $17.18 | $17.44 | $17.31 |
| Low | $14.38 | $15.32 | $16.41 | $16.43 | $16.92 |
Performance
| 1 day | +0.06% | ||
| 1 week | +13.32% | ||
| Current month | +22.70% | ||
| 1 month | +15.84% | ||
| 3 months | +76.49% | ||
| 6 months | +55.14% | ||
| Current year | +42.30% | ||
| 1 year | +34.19% | ||
| 3 years | -31.92% | ||
| 5 years | +9.56% | ||
| 10 years | +243.29% |
Volumes
marketsDaily volume
12,135
Estimated daily volume
12,135
Avg. Volume 20 sessions
20,603
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
354,165.57
Record volume 1
10,084,400
Record volume 2
2,856,876
Record volume 3
2,789,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
360,014,244
Net sales (USD)
598,056,000
Number of employees
2,365
Sales / Employee (USD)
252,878
Free-Float
21.32 %
Free-Float capitalization (USD)
82,060,831
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
16.68
Moving average 20 days
14.53
Moving average 50 days
13.95
Moving average 100 days
11.68
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-15.48%
Price spread / (MMA50)
-18.85%
Price spread / (MMA100)
-32.07%
STIM
RSI 9 days
74.76
RSI 14 days
69.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +13.32% | +34.19% | -31.92% | 360M | |
| -1.54% | -4.30% | +37.42% | +4.21% | 46.33B | |
| -0.53% | -5.51% | +88.13% | +34.35% | 25.93B | |
| -4.39% | -3.32% | - | - | 21.58B | |
| -5.13% | -7.80% | +53.63% | +17.53% | 11.57B | |
| -3.79% | -7.47% | +25.13% | -7.38% | 10.49B | |
| -4.04% | -15.35% | +28.94% | -12.55% | 6.04B | |
| -1.55% | -22.33% | +35.42% | +1.92% | 3.68B | |
| +0.28% | -4.38% | +48.48% | +237.90% | 3.62B | |
| -4.33% | -20.01% | +31.79% | -22.32% | 2.2B | |
| Average | -2.50% | -7.78% | +42.57% | +24.64% | 13.18B | |
| Weighted average by Cap. | -2.41% | -6.19% | +49.59% | +17.63% |
Historical Quotes: PAMT CORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89295c023ed9a8d570e569c8.90uhPKp4frI4pzzJLKxPyQvlRj-qQfUHpCX6Q1wSvL8.uyfrEcgtNIIJk3qYY-QYmFOcIGfcNLp2kUelLA5Ky-qmKNVW7UwZ01bvfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 17.19 | 3,184 | 7,759 |
| 22:59:50 | 17.11 | 100 | 4,575 |
| 22:59:45 | 17.05 | 100 | 4,475 |
| 22:42:24 | 17.08 | 100 | 4,375 |
| 22:42:16 | 17.09 | 100 | 4,275 |
| 21:28:57 | 16.92 | 300 | 4,175 |
| 21:28:57 | 16.92 | 100 | 3,875 |
| 20:06:08 | 17.06 | 900 | 3,775 |
| 20:06:08 | 17.06 | 200 | 2,875 |
| 20:04:06 | 17.06 | 141 | 2,675 |
Course Extremes
| 1 week | 15.32 |  | 17.44 |
| 1 month | 12.58 | | 17.44 |
| Current year | 7.15 | | 17.44 |
| 1 year | 7.15 | | 17.44 |
| 3 years | 7.15 | | 26.38 |
| 5 years | 7.15 | | 40.88 |
| 10 years | 3.62 | | 40.88 |
Monthly variations
Annual variations
| 2026 | +42.30% | ||
| 2025 | -26.25% | ||
| 2024 | -21.17% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Stocks
- PAMT Stock
- Quotes PAMT CORP
Select your edition
All financial news and data tailored to specific country editions
