Quotes Palo Alto Networks, Inc. Mexican S.E.

Stocks

PANW *

US6974351057

Software

End-of-day quote Mexican S.E. 11/09/2026			5-day change	1st Jan Change
5,556.01 ^MXN	-4.21%		-0.79%	+65.16%

09-11	Wedbush Raises Price Target on Palo Alto Networks to $400 From $340, Keeps Outperform Rating	MT
09-11	Palo Alto Networks, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-10-2026 03:45 PM

Stock exchange

Mexican S.E. PANW * 5,556.01 $ -4.21% 3.58M $

Markets		Price	Change	Volumes
Nasdaq	PANW	330.65USD	-2.32%	1.55B $
CBOE	PANW	330.62USD	-2.31%	43.64M $
TEL AVIV STOCK EXCHANGE	CYBR	103,060.00ILS	+2.07%	1.76B ₪
TEL AVIV STOCK EXCHANGE	CYBR	103,060.00ILa	+2.07%	1.76B ILa
Tradegate	5AP	285.05EUR	-2.21%	851K €
Boerse Muenchen	5AP	285.25EUR	-2.40%	561K €
Xetra	5AP	284.15EUR	-3.53%	430K €
Mexican S.E.	PANW *	5,556.01MXN	-4.21%	3.58M $
Deutsche Boerse AG	5AP	284.95EUR	-1.96%	98.02K €
Swiss Exchange	PANW	331.55USD	-2.64%	99.46K $
London S.E.	0KF5	333.74USD	+0.39%	77.1K $
Borsa Italiana	1PANW	284.45EUR	-3.05%	41.25K €
CBOE		282.85EUR	-3.87%	23.19K €
Wiener Boerse	PANW	285.35EUR	-0.75%	21.12K €
Börse Stuttgart	5AP	285.20EUR	-2.04%	10.55K €
Lima	PANWUS	333.26USD	0.00%	0 $
CBOE	0KF5	187.80EUR	0.00%	0 €
Swiss Exchange	PANW	270.50CHF	-2.01%	0 CHF
Sao Paulo	P2AN34	29.04BRL	+1.82%	139K R$
Buenos Aires S.E.	PANW	10,590.00ARS	-2.22%	94.19M $
Buenos Aires S.E.	PANWD	6.890USD	-1.29%	11.9K $
Toronto S.E.	PANW	38.74CAD	-2.25%	944K $
Boerse Muenchen	5AP0	24.00EUR	-3.23%	504 €
Deutsche Boerse AG	5AP0	24.40EUR	-0.81%	0 €
Thailand S.E.	PANW80	11.40THB	+3.64%	1.04M ฿
Thailand S.E.	PANW19	4.540THB	+2.71%	348K ฿

Quotes 5-day view: Palo Alto Networks, Inc.

End-of-day quote Mexican S.E.

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	MX$5,600.00	MX$5,691.00	MX$5,645.00	MX$5,800.00	MX$5,556.01
Volume	218	284	4,144	107	645
Change	+0.40%	+1.62%	-0.81%	+2.75%	-4.21%
Opening	MX$5,720.00	MX$5,550.00	MX$5,680.11	MX$5,770.00	MX$5,594.00
High	MX$5,720.00	MX$5,720.00	MX$5,680.11	MX$5,800.00	MX$5,594.00
Low	MX$5,595.31	MX$5,550.00	MX$5,645.00	MX$5,770.00	MX$5,556.01

Performance

1 day	-4.21%
1 week	-0.79%
Current month	-14.36%
1 month	-15.15%
3 months	+16.20%
6 months	+90.40%
Current year	+65.16%
1 year	+51.80%
3 years	+153.12%
5 years	+260.90%

Volumes

markets

Daily volume

645

Avg. Volume 20 sessions

1,111

Avg. Volume 20 sessions MXN

6,172,727.11

Avg. Volume 20 sessions USD

363,869.92

Record volume 1

74,056

Record volume 2

64,648

Record volume 3

54,616

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

270,471,700,000

Market Cap (USD)

270,471,700,000

Net sales (USD)

11,480,000,000

Number of employees

21,921

Sales / Employee (USD)

523,699

Free-Float

99.24 %

Free-Float capitalization (MXN)

15,813,792,968

Free-Float capitalization (USD)

268,409,089,429

Average Daily Capital Traded

Indicators

Moving average 5 days

5,658.4

Moving average 20 days

5,982.1

Moving average 50 days

6,006.21

Moving average 100 days

5,130.16

Price spread / (MMA5)

+1.84%

Price spread / (MMA20)

+7.67%

Price spread / (MMA50)

+8.10%

Price spread / (MMA100)

-7.66%

RSI 9 days

39.08

RSI 14 days

42.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	-4.21%	-0.79%	+51.80%	+153.12%	270B
PALO ALTO NETWORKS, INC.	-2.32%	-0.78%	+66.72%	+161.24%	270B
CROWDSTRIKE HOLDINGS, INC.	-1.02%	-2.98%	+90.82%	+379.98%	212B
FORTINET, INC.	-1.75%	-0.14%	+92.94%	+139.85%	115B
GEN DIGITAL INC.	+0.98%	-1.27%	+1.99%	+56.71%	18.11B
RUBRIK, INC.	-2.54%	-7.49%	+11.25%	-	17.96B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+0.87%	-3.95%	-33.02%	-3.18%	13.44B
SAILPOINT, INC.	-2.27%	-8.40%	-17.27%	-	9.84B
SANGFOR TECHNOLOGIES INC.	-0.93%	-5.31%	+8.12%	+24.04%	8.14B
VARONIS SYSTEMS, INC.	-0.84%	-2.10%	-21.11%	+42.92%	5.18B
Average	-1.29%	-4.03%	+25.22%	+119.34%	93.98B
Weighted average by Cap.	-2.13%	-1.90%	+65.44%	+200.52%