Quotes Palo Alto Networks, Inc. London S.E.

Stocks

0KF5

US6974351057

Software

Market Closed - London S.E. 18:08:43 14/08/2026 +03			5-day change	1st Jan Change
385.34 ^USD	-1.33%		+6.34%	+107.56%

08-14	Major Software Providers Poised for Quarterly Beats Amid 'Bullish' Reseller Feedback, RBC Says	MT
08-11	Oil climbs and catches up with Wall Street, but software limits the damage

Stock exchange

London S.E. 0KF5 385.34 $ -1.33% 256K $

Markets		Price	Change	Volumes
Nasdaq	PANW	384.27USD	-2.96%	1.67B $
CBOE	PANW	384.44USD	-2.92%	41.56M $
TEL AVIV STOCK EXCHANGE	CYBR	117,310.00ILS	+0.01%	1.47B ₪
TEL AVIV STOCK EXCHANGE	CYBR	117,310.00ILa	+0.01%	1.47B ILa
Tradegate	5AP	332.20EUR	-3.28%	1.53M €
Mexican S.E.	PANW *	6,555.00MXN	-0.38%	22.37M $
Xetra	5AP	331.90EUR	-2.07%	1.03M €
London S.E.	0KF5	385.34USD	-1.33%	256K $
Boerse Muenchen	5AP	332.90EUR	-2.92%	221K €
Deutsche Boerse AG	5AP	329.45EUR	-3.75%	79.07K €
Borsa Italiana	1PANW	332.50EUR	-1.77%	75.81K €
Swiss Exchange	PANW	386.75USD	-0.64%	77.35K $
Wiener Boerse	PANW	341.90EUR	+0.87%	38.63K €
Börse Stuttgart	5AP	330.00EUR	-3.87%	30.69K €
CBOE	0KF5	339.10EUR	-1.48%	15.6K €
CBOE		344.10EUR	-0.03%	6.19K €
Lima	PANWUS	383.00USD	-0.53%	3.83K $
Swiss Exchange	PANW	313.90CHF	-0.76%	0 CHF
Sao Paulo	P2AN34	32.45BRL	-4.50%	140K R$
Buenos Aires S.E.	PANW	12,020.00ARS	-3.84%	76.88M $
Buenos Aires S.E.	PANWD	7.950USD	-3.64%	2.37K $
Toronto S.E.	PANW	45.03CAD	-2.95%	826K $
Boerse Muenchen	5AP0	28.00EUR	-2.78%	1.68K €
Deutsche Boerse AG	5AP0	28.40EUR	-0.70%	0 €
Thailand S.E.	PANW80	13.20THB	+3.12%	2.7M ฿
Thailand S.E.	PANW19	5.300THB	+1.92%	166K ฿

Quotes 5-day view: Palo Alto Networks, Inc.

Delayed Quote London S.E.

Palo Alto Networks, Inc.(0KF5) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	$379.84	$382.97	$384.56	$392.83	$384.42
Volume	9,559	35,749	23,388	11,665	3,288
Change	+4.82%	+0.82%	+0.42%	+2.15%	-2.14%
Opening	$364.34	$385.98	$383.52	$387.58	$394.70
High	$383.87	$388.37	$389.84	$399.00	$399.88
Low	$358.77	$375.88	$376.33	$385.80	$382.61

Performance

1 day	-1.33%
1 week	+6.34%
Current month	+16.22%
1 month	+7.99%
3 months	+57.81%
6 months	+130.70%
Current year	+107.56%
1 year	+118.92%
3 years	+255.29%
5 years	+516.40%

Volumes

markets

Daily volume

664

Estimated daily volume

664

Avg. Volume 20 sessions

2,386

Daily volume ratio

0.28

Avg. Volume 20 sessions USD

919,418.85

Record volume 1

609,076

Record volume 2

401,620

Record volume 3

397,154

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

313,180,050,000

Net sales (USD)

9,221,500,000

Number of employees

21,491

Sales / Employee (USD)

429,087

Free-Float

99.23 %

Free-Float capitalization (USD)

310,783,961,698

Average Daily Capital Traded

Indicators

Moving average 5 days

384.77

Moving average 20 days

330.99

Moving average 50 days

309.46

Moving average 100 days

261.47

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-14.10%

Price spread / (MMA50)

-19.69%

Price spread / (MMA100)

-32.14%

RSI 9 days

56.74

RSI 14 days

55.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	-1.33%	+6.34%	+118.92%	+255.29%	313B
PALO ALTO NETWORKS, INC.	-2.96%	+5.61%	+116.99%	+256.37%	313B
CROWDSTRIKE HOLDINGS, INC.	-3.80%	+1.18%	+102.80%	+479.96%	221B
FORTINET, INC.	-3.28%	+0.23%	+102.26%	+170.42%	117B
RUBRIK, INC.	-2.72%	+13.50%	+19.11%	-	21.04B
GEN DIGITAL INC.	-3.69%	-2.37%	-9.50%	+36.99%	17.05B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	-1.87%	+3.05%	-30.28%	+2.44%	13.45B
SAILPOINT, INC.	-2.30%	+4.66%	-4.59%	-	11.08B
SANGFOR TECHNOLOGIES INC.	+4.79%	+0.92%	+21.01%	+8.26%	7.87B
BLACKBERRY LIMITED	-1.44%	-1.52%	+145.33%	+103.97%	5.21B
Average	-1.86%	+3.40%	+58.20%	+164.21%	104.04B
Weighted average by Cap.	-2.60%	+3.79%	+105.06%	+285.20%