|
Delayed
OTC Markets
21:47:51 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1560 USD | +4.00% |
|
-0.51% | -16.30% |
Stock exchange
OTC Markets
PEXZF 0.1560 $
+4.00%
10.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.2200CAD | +2.33% | 5.52K $ | ||
OTC Markets
| PEXZF | 0.1560USD | +4.00% | 10.08K $ | |
|
Deutsche Boerse AG
| PQW | 0.1210EUR | +2.54% | 0 € | |
|
Boerse Muenchen
| PQW | 0.1364EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PQW | 0.1220EUR | -5.43% | 0 € | |
|
Tradegate
| PQW | 0.1370EUR | 0.00% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.1469 | $0.1520 | $0.1500 | $0.1560 | $0.1560 |
| Volume | 106,500 | 56,500 | 33,588 | 64,606 | 64,606 |
| Change | -6.31% | +3.47% | -1.32% | +4.00% | +4.00% |
| Opening | $0.1511 | $0.1539 | $0.1400 | $0.1520 | $0.1520 |
| High | $0.1528 | $0.1561 | $0.1564 | $0.1617 | $0.1617 |
| Low | $0.1469 | $0.1495 | $0.1400 | $0.1520 | $0.1520 |
Performance
| 1 day | +4.00% | ||
| 1 week | -0.51% | ||
| Current month | +10.59% | ||
| 1 month | +6.92% | ||
| 3 months | +3.04% | ||
| 6 months | -14.75% | ||
| Current year | -16.30% | ||
| 1 year | +7.59% | ||
| 3 years | -91.07% | ||
| 5 years | -88.51% | ||
| 10 years | -79.47% |
Volumes
marketsDaily volume
64,606
Estimated daily volume
64,606
Avg. Volume 20 sessions
68,345
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
10,661.82
Record volume 1
1,580,994
Record volume 2
1,117,087
Record volume 3
1,098,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,011,289
Net sales (CAD)
-
Free-Float
84.86 %
Free-Float capitalization (USD)
13,129,468
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1523
Moving average 20 days
0.146
Moving average 50 days
0.1384
Moving average 100 days
0.1423
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
59.16
RSI 14 days
57.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | -0.51% | +7.59% | -91.07% | 10.01M | |
| +0.82% | +5.98% | +56.86% | +57.30% | 244B | |
| +0.21% | +7.92% | +67.86% | +61.90% | 178B | |
| -0.01% | +8.20% | +85.68% | +190.39% | 109B | |
| +0.63% | +7.84% | +102.78% | +39.49% | 94.97B | |
| -0.79% | +5.30% | +32.51% | +72.03% | 72.42B | |
| +0.44% | +7.88% | +87.01% | +79.23% | 60.2B | |
| +2.06% | +8.09% | +109.21% | +79.71% | 34.49B | |
| -1.73% | +10.49% | +81.56% | +475.35% | 32.17B | |
| -2.15% | +6.02% | +36.09% | +88.26% | 26.69B | |
| Average | +0.36% | +7.63% | +66.71% | +105.26% | 85.22B | |
| Weighted average by Cap. | +0.27% | +7.74% | +70.42% | +93.73% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.06 | | 1.95 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -16.30% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZF Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
