Quotes Pacific Ridge Exploration Ltd.

Stocks

PEX

CA6947986049

Diversified Mining

Market Closed - Toronto S.E. Other stock markets 18:20:46 27/07/2026 +03			5-day change	1st Jan Change
0.2000 ^CAD	+2.56%		+5.26%	-20.00%

07-16	Pacific Ridge Exploration Announces Drilling Plans for the Kliyul and RDP Copper-Gold Projects	CI
07-03	Pacific Ridge Exploration Raises C$8.5 Million After Closing Final Tranche of Private Placement	MT

Quotes 5-day view: Pacific Ridge Exploration Ltd.

Delayed Quote Toronto S.E.

Pacific Ridge Exploration Ltd.(PEX) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	CA$0.1900	CA$0.1950	CA$0.2050	CA$0.1950	CA$0.1950
Volume	52,500	29,629	116,211	79,550	9,675
Change	+2.70%	+2.63%	+5.13%	-4.88%	0.00%
Opening	CA$0.1900	CA$0.1800	CA$0.1950	CA$0.2000	CA$0.2000
High	CA$0.1900	CA$0.1950	CA$0.2050	CA$0.2000	CA$0.2000
Low	CA$0.1800	CA$0.1800	CA$0.1950	CA$0.1950	CA$0.1950

Performance

1 day	+2.56%
1 week	+5.26%
Current month	+11.11%
1 month	+5.26%
3 months	-2.44%
6 months	-31.03%
Current year	-20.00%
1 year	-14.89%
3 years	-90.91%
5 years	-89.19%
10 years	-73.33%

Volumes

markets

Daily volume

12,100

Estimated daily volume

12,100

Avg. Volume 20 sessions

53,308

Daily volume ratio

0.23

Avg. Volume 20 sessions CAD

10,661.6

Avg. Volume 20 sessions USD

7,542.02

Record volume 1

4,955,075

Record volume 2

3,179,708

Record volume 3

2,201,706

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

12,299,295

Market Cap (USD)

8,715,487

Net sales (CAD)

Free-Float

84.86 %

Free-Float capitalization (CAD)

16,130,111

Free-Float capitalization (USD)

11,430,067

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.196

Moving average 20 days

0.1898

Moving average 50 days

0.1965

Moving average 100 days

0.2002

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

-5.10%

Price spread / (MMA50)

-1.75%

Price spread / (MMA100)

+0.10%

STIM

RSI 9 days

54.21

RSI 14 days

52.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PACIFIC RIDGE EXPLORATION LTD.	+2.56%	+5.26%	-14.89%	-90.91%	8.72M
BHP GROUP LIMITED	+2.12%	+4.45%	+47.30%	+28.20%	209B
RIO TINTO PLC	-0.54%	+1.58%	+45.98%	+30.66%	157B
GRUPO MÉXICO, S.A.B. DE C.V.	-0.44%	+3.85%	+75.88%	+136.20%	92.89B
GLENCORE PLC	-3.39%	+0.46%	+63.11%	+10.58%	84B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-2.66%	-1.13%	+5.49%	+27.59%	60.18B
ANGLO AMERICAN PLC	-2.15%	+7.09%	+58.65%	+30.89%	53.19B
TECK RESOURCES LIMITED	-0.81%	+10.04%	+81.92%	+51.08%	29.61B
FRESNILLO PLC	+0.27%	+4.55%	+80.94%	+309.79%	25.03B
HINDUSTAN ZINC LIMITED	-0.57%	+2.05%	+20.51%	+65.31%	23.34B
Average	-0.63%	+4.55%	+46.49%	+59.94%	73.39B
Weighted average by Cap.	-0.36%	+3.48%	+51.53%	+52.23%

See all sector performances

Historical Quotes: Pacific Ridge Exploration Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

581967d60de016822a5e0209b572ace2.X2hO8uJKj1SSLXwOWGlLvOwmzWg15mkITpRtFALA6vM.HTkboZIC7TfdbjVENiYSzrZghV94uURXHOAuTTD2j54oEgbfvX25EuR9NQ

Date	Price	Volume	Total
18:20:46	0.2000	2,500	12,000
18:20:46	0.2000	3,500	9,500
18:20:46	0.2000	5,500	6,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.18	0.2
1 month	0.16	0.2
Current year	0.16	0.32
1 year	0.16	0.36
3 years	0.12	2.9
5 years	0.12	5.8
10 years	0.12	5.8

Monthly variations

Annual variations

2026	-22.00%
2025	0.00%
2024	-83.87%
2023	-38.00%
2022	-37.50%
2021	+700.00%
2020	+11.11%
2019	-10.00%
2018	0.00%
2017	-28.57%
2016	+250.00%
2015	-20.00%
2014	-16.67%
2013	-85.00%
2012	-72.41%
2011	-50.00%
2010	+100.00%
2009	+3.57%
2008	-66.67%
2007	-60.38%
2006	+341.67%
2005	-42.86%
2004	-65.00%
2003	+275.00%
2002	+60.00%
2001	-28.57%
2000	0.00%
1999	-66.67%
1998	-75.86%
1997	-81.87%
1996	+105.13%
1995	+69.57%
1994	+84.00%
1993	-13.79%
1992	+205.27%
1991	-41.54%
1990	+109.68%