|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,846.00 JPY | +2.56% |
|
+3.01% | -2.38% |
Quotes 5-day view: Pacific Net Co.,Ltd.
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,752.00 | ¥1,758.00 | ¥1,783.00 | ¥1,800.00 | ¥1,846.00 |
| Volume | 18,700 | 11,000 | 19,200 | 12,400 | 40,400 |
| Change | -2.23% | +0.34% | +1.42% | +0.95% | +2.56% |
| Opening | ¥1,791.00 | ¥1,758.00 | ¥1,758.00 | ¥1,780.00 | ¥1,782.00 |
| High | ¥1,794.00 | ¥1,785.00 | ¥1,810.00 | ¥1,803.00 | ¥1,860.00 |
| Low | ¥1,748.00 | ¥1,758.00 | ¥1,755.00 | ¥1,757.00 | ¥1,782.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | +3.01% | ||
| Current month | +6.03% | ||
| 1 month | +14.45% | ||
| 3 months | -8.52% | ||
| 6 months | -8.70% | ||
| Current year | -2.38% | ||
| 1 year | +45.01% | ||
| 3 years | +13.11% | ||
| 5 years | -38.05% | ||
| 10 years | +267.73% |
Volumes
marketsDaily volume
40,400
Estimated daily volume
110,924
Avg. Volume 20 sessions
16,613
Daily volume ratio
6.68
Avg. Volume 20 sessions JPY
30,667,598
Avg. Volume 20 sessions USD
189,096.41
Record volume 1
2,602,000
Record volume 2
2,459,200
Record volume 3
2,408,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
9,355,817,444
Market Cap (USD)
57,769,433
Net sales (JPY)
8,099,000,000
Net sales (USD)
50,008,953
Number of employees
232
Sales / Employee (JPY)
34,909,483
Sales / Employee (USD)
215,556
Free-Float
35.23 %
Free-Float capitalization (JPY)
3,382,010,026
Free-Float capitalization (USD)
20,882,922
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,778.2
Moving average 20 days
1,696.8
Moving average 50 days
1,756.18
Moving average 100 days
1,995.62
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
61.47
RSI 14 days
57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +3.01% | +45.01% | +13.11% | 57.77M | |
| -25.21% | -29.09% | -23.51% | +62.72% | 273B | |
| +2.71% | +5.02% | +29.23% | +52.63% | 93.11B | |
| -2.86% | -5.33% | -51.94% | -57.39% | 84.77B | |
| +0.88% | +4.99% | -31.72% | -37.39% | 82.46B | |
| -1.37% | -0.69% | -39.08% | -3.89% | 58.41B | |
| -0.88% | +1.97% | -30.40% | -23.36% | 46.62B | |
| -5.44% | -2.97% | +8.76% | +206.06% | 35.45B | |
| -4.94% | -4.26% | +0.56% | +74.18% | 35.35B | |
| -4.46% | -0.13% | -27.97% | +1.37% | 34.52B | |
| Average | -1.26% | -1.65% | -12.11% | +28.81% | 74.36B | |
| Weighted average by Cap. | -0.31% | -9.70% | -20.23% | +30.56% |
Historical Quotes: Pacific Net Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b945899.Z949pk1u3swF4b6DkXLwZaNY4fJLK2BehKMZYl8BUo4.UaRYyXlbhOFpoobB2DukXOocgMJ6Q1kN0ehNDCUxMb8lsXvtKQq_j0qEig
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 | 1,846.00 | 600 | 40,400 |
| 05:29:51 | 1,860.00 | 200 | 39,800 |
| 05:29:46 | 1,860.00 | 100 | 39,600 |
| 05:29:46 | 1,855.00 | 200 | 39,500 |
| 05:29:45 | 1,854.00 | 200 | 39,300 |
| 05:29:45 | 1,851.00 | 100 | 39,100 |
| 05:29:45 | 1,851.00 | 200 | 39,000 |
| 05:29:45 | 1,850.00 | 1,200 | 38,800 |
| 05:29:45 | 1,849.00 | 400 | 37,600 |
| 05:29:45 | 1,849.00 | 800 | 37,200 |
Course Extremes
| 1 week | 1,748 |  | 1,860 |
| 1 month | 1,570 | | 1,900 |
| Current year | 1,570 | | 2,550 |
| 1 year | 1,230 | | 2,550 |
| 3 years | 1,000 | | 2,550 |
| 5 years | 916 | | 3,395 |
| 10 years | 462 | | 4,210 |
Monthly variations
Annual variations
| 2026 | -4.81% | ||
| 2025 | +36.14% | ||
| 2024 | -13.19% | ||
| 2023 | +55.79% | ||
| 2022 | -21.72% | ||
| 2021 | -45.70% | ||
| 2020 | +25.25% | ||
| 2019 | +190.51% | ||
| 2018 | +21.39% | ||
| 2017 | +11.86% | ||
| 2016 | -28.40% | ||
| 2015 | +32.36% | ||
| 2014 | -17.77% | ||
| 2013 | +314.19% | ||
| 2012 | -0.98% | ||
| 2011 | -17.52% | ||
| 2010 | +16.12% | ||
| 2009 | +6.32% | ||
| 2008 | -50.66% | ||
| 2007 | -48.82% | ||
| 2006 | -65.51% |
- Stock Market
- Stocks
- 3021 Stock
- Quotes Pacific Net Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
