|
Market Closed -
London S.E.
19:35:25 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 36.00 GBX | +1.12% |
|
+4.05% | -27.86% |
Stock exchange
London S.E.
OMG 36.00 p
+1.12%
6.34M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMG | 36.00GBX | +1.12% | 6.34M p | ||
Deutsche Boerse AG
| RNI | 0.4080EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RNI | 0.4120EUR | +0.98% | 0 € | |
|
CBOE
| OMG | 34.20GBX | 0.00% | 0 p |
Quotes 5-day view: Oxford Metrics plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 34.40 | GBX 34.80 | GBX 35.60 | GBX 35.60 | GBX 36.00 |
| Volume | 1,109,170 | 313,896 | 455,565 | 311,113 | 180,699 |
| Change | -0.86% | +1.16% | +2.30% | 0.00% | +1.12% |
| Opening | GBX 34.10 | GBX 34.80 | GBX 35.00 | GBX 35.80 | GBX 35.00 |
| High | GBX 35.12 | GBX 35.50 | GBX 36.00 | GBX 36.00 | GBX 36.00 |
| Low | GBX 33.70 | GBX 33.70 | GBX 34.41 | GBX 34.70 | GBX 35.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.05% | ||
| Current month | +2.86% | ||
| 1 month | +0.56% | ||
| 3 months | -5.76% | ||
| 6 months | -25.00% | ||
| Current year | -27.86% | ||
| 1 year | -17.15% | ||
| 3 years | -58.14% | ||
| 5 years | -70.25% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
175,989
Estimated daily volume
175,989
Avg. Volume 20 sessions
794,648
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
28,607,328
Avg. Volume 20 sessions USD
28,607,328
Record volume 1
18,354,880
Record volume 2
17,146,820
Record volume 3
12,283,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
39,835,896
Market Cap (USD)
53,026,151
Net sales (GBP)
41,459,000
Net sales (USD)
55,186,689
Number of employees
234
Sales / Employee (GBP)
177,175
Sales / Employee (USD)
235,841
Free-Float
78.11%
Free-Float capitalization (GBX)
30,886,039
Free-Float capitalization (USD)
41,112,864
Average Daily Capital Traded
71.81%
Indicators
Moving average 5 days
35.02
Moving average 20 days
34.94
Moving average 50 days
36.91
Moving average 100 days
38.48
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
54.77
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +4.05% | -17.15% | -58.14% | 53.03M | |
| -0.06% | -0.16% | -0.10% | +61.00% | 3,946B | |
| -0.97% | +2.19% | +4.03% | +1,205.97% | 478B | |
| +10.73% | +10.22% | -48.64% | +43.12% | 396B | |
| -1.79% | +15.93% | +79.08% | +230.41% | 329B | |
| -0.91% | +4.79% | -10.34% | +68.93% | 274B | |
| -0.51% | +17.28% | +101.37% | +517.20% | 275B | |
| -3.00% | +0.39% | -20.67% | +35.49% | 160B | |
| -5.90% | +1.84% | +104.10% | +209.42% | 136B | |
| +0.56% | -2.71% | -30.20% | -50.85% | 96.66B | |
| Average | -6.38% | +5.57% | +16.15% | +226.26% | 608.93B | |
| Weighted average by Cap. | -0.12% | +2.42% | +6.77% | +180.60% |
Historical Quotes: Oxford Metrics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d135970b7a227bc3f87460183.2JQbN53xvmkKHG1q5zmz8ApMJclRMizWpGGgFvKz_jE.qv1tXa6SywVFUBQGg2b-u2l1E4wpdU299zPhR7nan26d-k8B-4OTUWJ6IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:25 | 36.00 | 14 | 175,989 |
| 18:57:16 | 35.40 | 50,000 | 175,975 |
| 18:56:36 | 35.52 | 20,000 | 125,975 |
| 18:31:41 | 35.50 | 2,805 | 105,975 |
| 18:28:48 | 35.50 | 12,654 | 103,170 |
| 17:45:05 | 35.00 | 4,403 | 90,516 |
| 17:45:05 | 35.00 | 6,044 | 86,113 |
| 17:44:59 | 35.18 | 29,758 | 80,069 |
| 17:11:14 | 35.19 | 8,423 | 50,311 |
Price Extremes
| 1 week | 33.7 |  | 36 |
| 1 month | 27.5 | | 37 |
| Current year | 27.5 | | 60.4 |
| 1 year | 27.5 | | 60.4 |
| 3 years | 27.5 | | 118 |
| 5 years | 27.5 | | 132 |
| 10 years | 27.5 | | 132 |
Monthly variations
Annual variations
| 2026 | -27.86% | ||
| 2025 | -10.41% | ||
| 2024 | -47.94% | ||
| 2023 | -0.47% | ||
| 2022 | -6.11% | ||
| 2021 | +21.16% | ||
| 2020 | -10.85% | ||
| 2019 | +46.21% | ||
| 2018 | +24.46% | ||
| 2017 | +18.88% | ||
| 2016 | +9.50% | ||
| 2015 | +37.69% | ||
| 2014 | +16.07% | ||
| 2013 | -14.50% | ||
| 2012 | +65.82% | ||
| 2011 | -47.33% | ||
| 2010 | +102.70% | ||
| 2009 | -22.92% | ||
| 2008 | -60.26% | ||
| 2007 | +5.95% | ||
| 2006 | +140.00% | ||
| 2005 | -1.04% | ||
| 2004 | -3.03% | ||
| 2003 | +312.50% | ||
| 2002 | -92.45% | ||
| 2001 | -6.47% |
- Stock Market
- Stocks
- OMG Stock
- Quotes Oxford Metrics plc
Select your edition
All financial news and data tailored to specific country editions
