|
Market Closed -
Japan Exchange
09:30:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,300.00 JPY | -0.99% |
|
+2.14% | +33.04% |
| 10-15 | CLSA Downgrades Otsuka to Hold from Accumulate; Price Target is 4,200 Yen | MT |
| 08-04 | Otsuka Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
4768 4,300.00 ¥
-0.99%
11.43B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4768 | 4,300.00JPY | -0.99% | 11.43B ¥ | ||
Tradegate
| OTK | 24.80EUR | -3.12% | 396.8 € | |
|
Boerse Muenchen
| OTK | 24.60EUR | -0.81% | 49.2 € | |
|
Deutsche Boerse AG
| OTK | 24.20EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| OTK | 24.20EUR | -0.82% | 0 € |
Quotes 5-day view: Otsuka Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,392.00 | ¥4,506.00 | ¥4,406.00 | ¥4,343.00 | ¥4,300.00 |
| Volume | 1,978,100 | 1,518,100 | 2,543,800 | 2,108,000 | 2,658,200 |
| Change | +1.01% | +2.60% | -2.22% | -1.43% | -0.99% |
| Opening | ¥4,449.00 | ¥4,400.00 | ¥4,436.00 | ¥4,336.00 | ¥4,295.00 |
| High | ¥4,478.00 | ¥4,518.00 | ¥4,486.00 | ¥4,455.00 | ¥4,367.00 |
| Low | ¥4,355.00 | ¥4,400.00 | ¥4,364.00 | ¥4,196.00 | ¥4,207.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +2.14% | ||
| Current month | +17.91% | ||
| 1 month | +18.52% | ||
| 3 months | +32.27% | ||
| 6 months | +45.27% | ||
| Current year | +33.04% | ||
| 1 year | +42.20% | ||
| 3 years | +45.42% | ||
| 5 years | +51.68% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
2,658,200
Estimated daily volume
2,658,200
Avg. Volume 20 sessions
1,938,014
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
8,333,460,200
Avg. Volume 20 sessions USD
52,759,136.53
Record volume 1
15,662,396
Record volume 2
8,837,996
Record volume 3
8,764,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,643,040,207,520
Market Cap (USD)
10,409,002,379
Net sales (JPY)
1,322,791,000,000
Net sales (USD)
8,380,156,860
Number of employees
10,079
Sales / Employee (JPY)
131,242,286
Sales / Employee (USD)
831,447
Free-Float
59.15%
Free-Float capitalization (JPY)
973,974,486,052
Free-Float capitalization (USD)
6,170,331,496
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
4,399
Moving average 20 days
4,057.35
Moving average 50 days
3,762.92
Moving average 100 days
3,385.96
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-21.26%
STIM
RSI 9 days
68.19
RSI 14 days
71.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +2.14% | +42.20% | +45.42% | 10.41B | |
| +0.69% | +1.14% | -17.27% | +78.77% | 239B | |
| -4.49% | -7.75% | -8.18% | +15.87% | 199B | |
| +0.94% | -5.28% | -1.07% | -16.27% | 144B | |
| -3.62% | +4.74% | +21.93% | +128.11% | 120B | |
| -5.73% | -1.18% | +31.95% | +436.90% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -3.73% | -14.16% | +2.07% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -1.23% | +0.54% | +2.48% | +77.81% | 108.3B | |
| Weighted average by Cap. | -1.47% | +0.81% | -2.30% | +81.56% |
Historical Quotes: Otsuka Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfddb57892d360ea8cbc2779b30b313c._2HRawZv966qJr_rxLidIt9o9WKr3A8dpiicqr4caXI.ilSiEVEkteznftaSgfWwdLA_u1XO8Wl6zEPRyYtMASXIKLQzTxeolpwRyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,300.00 | 1,005,700 | 2,658,200 |
| 09:24:57 | 4,299.00 | 100 | 1,652,500 |
| 09:24:57 | 4,300.00 | 100 | 1,652,400 |
| 09:24:55 | 4,300.00 | 100 | 1,652,300 |
| 09:24:55 | 4,302.00 | 100 | 1,652,200 |
| 09:24:45 | 4,300.00 | 100 | 1,652,100 |
| 09:24:36 | 4,300.00 | 100 | 1,652,000 |
| 09:24:36 | 4,301.00 | 100 | 1,651,900 |
| 09:24:36 | 4,300.00 | 100 | 1,651,800 |
| 09:24:35 | 4,301.00 | 100 | 1,651,700 |
Price Extremes
| 1 week | 4,196 |  | 4,518 |
| 1 month | 3,621 | | 4,518 |
| Current year | 2,697 | | 4,518 |
| 1 year | 2,697 | | 4,518 |
| 3 years | 2,697 | | 4,518 |
| 5 years | 1,845 | | 4,518 |
| 10 years | 1,237.5 | | 4,518 |
Monthly variations
Annual variations
| 2026 | +33.04% | ||
| 2025 | -10.45% | ||
| 2024 | +24.17% | ||
| 2023 | +39.90% | ||
| 2022 | -24.32% | ||
| 2021 | +0.73% | ||
| 2020 | +24.57% | ||
| 2019 | +44.87% | ||
| 2018 | -30.09% | ||
| 2017 | +58.24% | ||
| 2016 | -8.39% | ||
| 2015 | +56.02% | ||
| 2014 | -14.54% | ||
| 2013 | +105.67% | ||
| 2012 | +23.02% | ||
| 2011 | -4.33% | ||
| 2010 | +19.65% | ||
| 2009 | +14.04% | ||
| 2008 | -57.66% | ||
| 2007 | -20.74% | ||
| 2006 | -6.99% | ||
| 2005 | +117.20% | ||
| 2004 | +115.08% | ||
| 2003 | +82.03% | ||
| 2002 | -48.48% | ||
| 2001 | +25.85% | ||
| 2000 | -66.14% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Otsuka Corporation
Select your edition
All financial news and data tailored to specific country editions
