|
Market Closed -
Nasdaq Stockholm
15:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.375 SEK | 0.00% |
|
+1.05% | -70.24% |
| 10-22 | Linc increased net asset value per share to 79.7 kronor | FW |
| 10-21 | 14 stocks have so far today posted new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
OSSD 3.375 kr
0.00%
215K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSSD | 3.375SEK | 0.00% | 215K kr | ||
Börse Stuttgart
| 5J6 | 0.3030EUR | -0.16% | 106.05 € | |
|
Deutsche Boerse AG
| 5J6 | 0.2525EUR | -1.75% | 0 € | |
|
Boerse Muenchen
| 5J6 | 0.3045EUR | -2.09% | 0 € | |
|
Tradegate
| 5J6 | 0.3035EUR | -0.98% | 0 € | |
|
CBOE
| 3.440SEK | 0.00% | 0 kr | ||
|
CBOE
| 3.322SEK | 0.00% | 0 kr |
Quotes 5-day view: OssDsign AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.345 | SEK 3.375 | SEK 3.490 | SEK 3.375 | SEK 3.375 |
| Volume | 86,602 | 184,156 | 220,761 | 112,493 | 63,566 |
| Change | +0.15% | +0.90% | +3.41% | -3.30% | 0.00% |
| Opening | SEK 3.295 | SEK 3.300 | SEK 3.340 | SEK 3.490 | SEK 3.380 |
| High | SEK 3.395 | SEK 3.375 | SEK 3.490 | SEK 3.490 | SEK 3.400 |
| Low | SEK 3.290 | SEK 3.240 | SEK 3.255 | SEK 3.365 | SEK 3.300 |
Performance
| 1 week | +1.05% | ||
| Current month | -4.93% | ||
| 1 month | -4.93% | ||
| 3 months | -26.07% | ||
| 6 months | -17.58% | ||
| Current year | -70.24% | ||
| 1 year | -74.00% | ||
| 3 years | -44.12% | ||
| 5 years | -58.64% |
Volumes
marketsDaily volume
63,566
Estimated daily volume
63,566
Avg. Volume 20 sessions
127,181
Daily volume ratio
0.5
Avg. Volume 20 sessions SEK
429,235.88
Avg. Volume 20 sessions USD
43,740.42
Record volume 1
9,086,563
Record volume 2
8,325,369
Record volume 3
5,140,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
373,362,454
Market Cap (USD)
38,004,865
Net sales (SEK)
180,159,000
Net sales (USD)
18,338,530
Number of employees
41
Sales / Employee (SEK)
4,394,122
Sales / Employee (USD)
447,281
Free-Float
69.23%
Free-Float capitalization (SEK)
258,495,396
Free-Float capitalization (USD)
26,312,455
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.392
Moving average 20 days
3.401
Moving average 50 days
3.557
Moving average 100 days
3.83
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+13.49%
RSI 9 days
48.18
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.05% | -74.00% | -44.12% | 38M | |
| +1.56% | +2.41% | -14.82% | +14.19% | 184B | |
| -6.38% | -4.98% | -20.90% | +11.15% | 112B | |
| -0.59% | +1.18% | +6.12% | +37.97% | 118B | |
| +3.42% | +1.71% | -42.32% | +9.52% | 94.58B | |
| +0.09% | -0.05% | -3.04% | +78.44% | 63.13B | |
| -0.46% | +0.42% | +8.19% | +82.97% | 55.66B | |
| -0.23% | -0.52% | +10.31% | -21.19% | 53.9B | |
| -4.30% | -1.64% | -12.30% | +39.06% | 43.42B | |
| +0.58% | +2.00% | -1.07% | -6.43% | 34.68B | |
| Average | -0.63% | +0.16% | -14.38% | +20.16% | 75.93B | |
| Weighted average by Cap. | -0.49% | +0.23% | -10.66% | +25.21% |
Historical Quotes: OssDsign AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2671338bf123079b877684a29d.uoq8iDPls7ec6wIN4X4RqvmWLUHpUCvA3tojqz9Jvus.28PowXCc2YTahzRp0jl_xbD0ey-nFhuqs54R2nYmzLj4p_Pcf6PDms7TcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:54:55 | 3.375 | 736 | 63,026 |
| 14:24:38 | 3.335 | 863 | 62,290 |
| 14:24:38 | 3.335 | 398 | 61,427 |
| 14:24:38 | 3.335 | 500 | 61,029 |
| 14:24:38 | 3.370 | 307 | 60,529 |
| 14:24:38 | 3.350 | 472 | 60,222 |
| 14:24:38 | 3.350 | 3,563 | 59,750 |
| 14:24:38 | 3.350 | 334 | 56,187 |
Price Extremes
| 1 week | 3.24 |  | 3.49 |
| 1 month | 3.2 | | 3.62 |
| Current year | 3.2 | | 11.5 |
| 1 year | 3.2 | | 13.4 |
| 3 years | 3.2 | | 16.72 |
| 5 years | 2.6 | | 16.72 |
| 10 years | 2.6 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -70.24% | ||
| 2025 | +15.01% | ||
| 2024 | +23.25% | ||
| 2023 | +37.46% | ||
| 2022 | -33.10% | ||
| 2021 | -45.11% | ||
| 2020 | -7.85% | ||
| 2019 | -25.22% |
- Stock Market
- Stocks
- OSSD Stock
- Quotes OssDsign AB
Select your edition
All financial news and data tailored to specific country editions
