|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 1.800 THB | -1.64% |
|
-3.74% | +0.56% |
Stock exchange
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.830 | THB 1.800 | THB 1.830 | THB 1.830 | THB 1.800 |
| Volume | 3,258,600 | 2,662,300 | 1,118,600 | 1,036,200 | 1,345,300 |
| Change | -3.17% | -1.64% | +1.67% | 0.00% | -1.64% |
| Opening | THB 1.870 | THB 1.830 | THB 1.800 | THB 1.820 | THB 1.830 |
| High | THB 1.880 | THB 1.830 | THB 1.840 | THB 1.840 | THB 1.830 |
| Low | THB 1.830 | THB 1.790 | THB 1.800 | THB 1.820 | THB 1.780 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.74% | ||
| Current month | -12.62% | ||
| 1 month | -10.89% | ||
| 3 months | +4.65% | ||
| 6 months | -15.89% | ||
| Current year | +0.56% | ||
| 1 year | -18.18% | ||
| 3 years | -83.33% | ||
| 5 years | -81.35% | ||
| 10 years | -46.61% |
Volumes
marketsDaily volume
1,345,300
Avg. Volume 20 sessions
2,021,287
Avg. Volume 20 sessions THB
3,638,316.6
Avg. Volume 20 sessions USD
109,986.31
Record volume 1
999,676,183
Record volume 2
678,106,024
Record volume 3
396,278,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,519,259,135
Market Cap (USD)
136,634,643
Net sales (THB)
8,051,667,940
Net sales (USD)
243,432,992
Free-Float
29.59 %
Free-Float capitalization (THB)
1,337,060,192
Free-Float capitalization (USD)
40,424,489
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.94
Moving average 50 days
1.87
Moving average 100 days
1.81
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+0.56%
RSI 9 days
29.7
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -3.74% | -18.18% | -83.33% | 137M | |
| 0.00% | +16.83% | +257.58% | +643.31% | 67.87B | |
| -1.08% | +5.04% | +39.58% | +169.87% | 23.25B | |
| -0.48% | -1.05% | -28.93% | -2.60% | 19.71B | |
| -1.69% | -1.54% | -14.65% | +98.44% | 13.89B | |
| 0.00% | +0.22% | -20.53% | -12.11% | 8.32B | |
| -0.03% | -1.95% | +5.27% | +66.88% | 5.52B | |
| +1.61% | +0.64% | -53.12% | -76.49% | 5.18B | |
| -0.10% | +0.30% | -30.33% | -18.59% | 4.42B | |
| -1.16% | +0.90% | +0.94% | +0.88% | 4.13B | |
| Average | -0.48% | +1.32% | +13.76% | +78.63% | 15.24B | |
| Weighted average by Cap. | -0.38% | +4.34% | +112.03% | +319.52% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.78 |  | 1.88 |
| 1 month | 1.78 | | 2.1 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 3.12 |
| 3 years | 1.5 | | 10.9 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | +0.56% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- ORI-R Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
