|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 1.700 THB | -0.58% |
|
-0.58% | -5.03% |
Stock exchange
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.710 | THB 1.700 | THB 1.710 | THB 1.710 | THB 1.700 |
| Volume | 683,000 | 384,400 | 2,419,900 | 426,300 | 825,000 |
| Change | 0.00% | -0.58% | +0.59% | 0.00% | -0.58% |
| Opening | THB 1.720 | THB 1.710 | THB 1.710 | THB 1.710 | THB 1.710 |
| High | THB 1.720 | THB 1.710 | THB 1.710 | THB 1.720 | THB 1.710 |
| Low | THB 1.700 | THB 1.700 | THB 1.680 | THB 1.680 | THB 1.690 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.58% | ||
| Current month | -1.16% | ||
| 1 month | -4.49% | ||
| 3 months | -7.10% | ||
| 6 months | -3.41% | ||
| Current year | -5.03% | ||
| 1 year | -35.11% | ||
| 3 years | -83.50% | ||
| 5 years | -83.65% | ||
| 10 years | -48.71% |
Volumes
marketsDaily volume
825,000
Avg. Volume 20 sessions
906,273
Avg. Volume 20 sessions THB
1,540,664.1
Avg. Volume 20 sessions USD
45,729.99
Record volume 1
999,676,183
Record volume 2
678,106,024
Record volume 3
396,278,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,196,549,393
Market Cap (USD)
124,953,086
Net sales (THB)
8,051,667,940
Net sales (USD)
239,740,001
Free-Float
29.59%
Free-Float capitalization (THB)
1,241,583,846
Free-Float capitalization (USD)
36,968,404
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.74
Moving average 50 days
1.81
Moving average 100 days
1.8
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+5.88%
RSI 9 days
33.9
RSI 14 days
36.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.58% | -35.11% | -83.50% | 125M | |
| -1.62% | -5.86% | +112.66% | +847.51% | 64.24B | |
| -2.10% | +2.87% | +11.01% | +28.47% | 40.5B | |
| -0.33% | +3.05% | +3.61% | -0.03% | 27.75B | |
| +0.88% | -0.52% | -15.56% | +57.24% | 27.19B | |
| -1.07% | -1.21% | +3.71% | +72.39% | 26.36B | |
| -1.07% | +0.63% | -11.46% | +28.51% | 24.55B | |
| -5.28% | -11.59% | -1.77% | +160.13% | 20.42B | |
| -1.86% | -1.90% | +18.04% | +9.26% | 20.16B | |
| 0.00% | -3.36% | -31.52% | -61.96% | 19.56B | |
| Average | -1.30% | -0.68% | +5.36% | +105.80% | 27.09B | |
| Weighted average by Cap. | -1.38% | -0.67% | +25.41% | +228.89% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.68 |  | 1.72 |
| 1 month | 1.68 | | 1.81 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 2.5 |
| 3 years | 1.5 | | 10.4 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | -5.03% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- ORI-R Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
