Quotes Origin Property Thailand S.E.

Stocks

ORI-R

TH6789010R10

Real Estate Development & Operations

End-of-day quote Thailand S.E. 12/10/2026			5-day change	1st Jan Change
1.710 ^THB	0.00%		0.00%	-4.47%

08-14	Origin Property Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-05	Origin Property Closes Stake Sale in Two Units for THB1.1 Billion	MT

Stock exchange

Thailand S.E. ORI-R 1.710 ฿ 0.00% 729K ฿

Markets		Price	Change	Volumes
Thailand S.E.	ORI	1.710THB	0.00%	729K ฿
Thailand S.E.	ORI-R	1.710THB	0.00%	729K ฿

Quotes 5-day view: Origin Property

End-of-day quote Thailand S.E.

	06/10/2026	07/10/2026	08/10/2026	09/10/2026	12/10/2026
Last	THB 1.710	THB 1.710	THB 1.700	THB 1.710	THB 1.710
Volume	485,400	683,000	384,400	2,419,900	426,300
Change	0.00%	0.00%	-0.58%	+0.59%	0.00%
Opening	THB 1.700	THB 1.720	THB 1.710	THB 1.710	THB 1.710
High	THB 1.730	THB 1.720	THB 1.710	THB 1.710	THB 1.720
Low	THB 1.700	THB 1.700	THB 1.700	THB 1.680	THB 1.680

Performance

Current month	-0.58%
1 month	-3.93%
3 months	-6.56%
6 months	-2.84%
Current year	-4.47%
1 year	-34.73%
3 years	-83.40%
5 years	-83.56%
10 years	-48.41%

Volumes

markets

Daily volume

426,300

Avg. Volume 20 sessions

884,980

Avg. Volume 20 sessions THB

1,513,315.8

Avg. Volume 20 sessions USD

45,133.13

Record volume 1

999,676,183

Record volume 2

678,106,024

Record volume 3

396,278,653

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,196,549,393

Market Cap (USD)

124,953,086

Net sales (THB)

8,051,667,940

Net sales (USD)

239,740,001

Free-Float

29.59%

Free-Float capitalization (THB)

1,241,583,846

Free-Float capitalization (USD)

36,968,404

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1.71

Moving average 20 days

1.74

Moving average 50 days

1.82

Moving average 100 days

1.8

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.75%

Price spread / (MMA50)

+6.43%

Price spread / (MMA100)

+5.26%

RSI 9 days

37.67

RSI 14 days

38.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIGIN PROPERTY	0.00%	0.00%	-34.73%	-83.40%	125M
VINGROUP	+1.37%	-4.31%	+116.16%	+863.12%	64.24B
SUN HUNG KAI PROPERTIES LIMITED	-1.82%	+0.94%	+12.95%	+29.37%	40.5B
CHINA RESOURCES LAND LIMITED	-0.20%	+2.42%	+5.03%	+1.94%	27.75B
EMAAR PROPERTIES	+0.35%	-1.05%	-18.42%	+60.85%	27.19B
MITSUBISHI ESTATE CO., LTD.	-0.89%	-1.15%	+4.98%	+75.91%	26.36B
MITSUI FUDOSAN CO., LTD.	-0.59%	+1.45%	-10.62%	+32.22%	24.55B
VINHOMES	+0.78%	-6.67%	+3.70%	+174.63%	20.42B
CK ASSET HOLDINGS LIMITED	-1.81%	-2.25%	+20.66%	+10.54%	20.16B
ALPHA DHABI HOLDING	+0.42%	-1.90%	-31.24%	-62.78%	19.56B
Average	-0.25%	-0.39%	+6.85%	+110.24%	27.09B
Weighted average by Cap.	-0.13%	-0.36%	+27.22%	+235.10%