|
Market Closed -
Nasdaq
23:00:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.760 USD | -2.26% |
|
-8.11% | +136.82% |
| 09-11 | HEALTH ROUNDS-Experimental eye drops ease night vision problems for drivers | RE |
| 09-10 | Wedbush Raises Price Target on Opus Genetics to $13 From $10, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Opus Genetics, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.220 | $5.160 | $4.830 | $4.870 | $4.760 |
| Volume | 1,980,810 | 1,172,556 | 3,055,680 | 1,831,216 | 1,244,934 |
| Change | +0.77% | -1.15% | -6.40% | +0.83% | -2.26% |
| Opening | $5.170 | $5.200 | $5.140 | $4.760 | $4.890 |
| High | $5.550 | $5.300 | $5.155 | $4.955 | $4.930 |
| Low | $5.170 | $5.040 | $4.645 | $4.600 | $4.700 |
Performance
| 1 day | -2.26% | ||
| 1 week | -8.11% | ||
| Current month | +31.49% | ||
| 1 month | +25.26% | ||
| 3 months | +19.00% | ||
| 6 months | +5.31% | ||
| Current year | +136.82% | ||
| 1 year | +161.54% | ||
| 3 years | +18.41% | ||
| 5 years | -10.69% |
Volumes
marketsDaily volume
1,244,934
Estimated daily volume
1,244,934
Avg. Volume 20 sessions
6,572,737
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
31,286,228.12
Record volume 1
89,428,370
Record volume 2
60,912,720
Record volume 3
54,319,719
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Market Cap (USD)
396,012,117
Net sales (USD)
14,196,000
Number of employees
28
Sales / Employee (USD)
507,000
Free-Float
87.77%
Free-Float capitalization (USD)
347,573,357
Average Daily Capital Traded
7.9%
Indicators
Moving average 5 days
4.968
Moving average 20 days
4.932
Moving average 50 days
4.136
Moving average 100 days
4.2
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-11.77%
RSI 9 days
45.57
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -8.11% | +161.54% | +18.41% | 396M | |
| +0.13% | +2.65% | +63.34% | +115.17% | 1,055B | |
| +0.20% | +0.46% | +50.92% | +70.56% | 654B | |
| -0.29% | +0.14% | +19.82% | +71.75% | 467B | |
| -0.85% | +0.98% | +42.13% | +44.64% | 348B | |
| +0.71% | +4.08% | +21.75% | +28.83% | 275B | |
| +1.23% | +0.42% | +14.11% | +12.43% | 258B | |
| +2.11% | +7.51% | +51.88% | +54.11% | 224B | |
| +0.83% | +0.55% | +34.64% | +99.83% | 187B | |
| 0.00% | -10.14% | -27.40% | -61.08% | 171B | |
| Average | +0.18% | -0.15% | +43.27% | +45.46% | 363.87B | |
| Weighted average by Cap. | +0.27% | +1.32% | +40.44% | +68.21% |
Historical Quotes: Opus Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df6377af4350c2bb0072c0a9.t5A5wRRfHVTwsYXN1RkrzCE_3XxHcCMuqxGQMvuVvWc.hqNTs1NqcW2I6PX7n1R0jxIPvC1yKhpkx0jBYor0zV7o52utenJ0AcX_5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 4.760 | 109,872 | 1,014,375 |
| 22:59:59 | 4.770 | 100 | 904,503 |
| 22:59:59 | 4.770 | 162 | 904,403 |
| 22:59:58 | 4.765 | 103 | 904,241 |
| 22:59:58 | 4.770 | 138 | 904,138 |
| 22:59:56 | 4.770 | 100 | 904,000 |
| 22:59:56 | 4.765 | 200 | 903,900 |
| 22:59:56 | 4.765 | 200 | 903,700 |
| 22:59:56 | 4.765 | 200 | 903,500 |
| 22:59:56 | 4.765 | 200 | 903,300 |
Price Extremes
| 1 week | 4.6 |  | 5.55 |
| 1 month | 3.51 | | 7.07 |
| Current year | 1.88 | | 7.07 |
| 1 year | 1.5 | | 7.07 |
| 3 years | 0.65 | | 7.07 |
| 5 years | 0.65 | | 7.07 |
| 10 years | 0.65 | | 13.81 |
Monthly variations
Annual variations
| 2026 | +136.82% | ||
| 2025 | +68.91% | ||
| 2024 | -60.47% | ||
| 2023 | -14.73% | ||
| 2022 | -5.36% | ||
| 2021 | -42.53% | ||
| 2020 | +8.17% |
- Stock Market
- Stocks
- IRD Stock
- Quotes Opus Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
