|
Market Closed -
Toronto S.E.
21:35:49 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7500 CAD | -1.32% |
|
+20.97% | -25.00% |
Stock exchange
Toronto S.E.
ONAU 0.7500 $
-1.32%
42.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONAU | 0.7500CAD | -1.32% | 42.3K $ | ||
OTC Markets
| ONGRF | 0.5246USD | -4.02% | 13.86K $ | |
|
Deutsche Boerse AG
| 61Y | 0.3920EUR | -9.26% | 0 € |
Quotes 5-day view: ONGold Resources Ltd.
Delayed Quote Toronto S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.6600 | CA$0.7300 | CA$0.6850 | CA$0.7600 | CA$0.7500 |
| Volume | 273,728 | 58,587 | 70,621 | 144,605 | 56,401 |
| Change | +6.45% | +10.61% | -6.16% | +10.95% | -1.32% |
| Opening | CA$0.6400 | CA$0.7200 | CA$0.7200 | CA$0.7200 | CA$0.7500 |
| High | CA$0.6900 | CA$0.7300 | CA$0.7200 | CA$0.7900 | CA$0.7900 |
| Low | CA$0.6300 | CA$0.6800 | CA$0.6600 | CA$0.6600 | CA$0.7400 |
Performance
| 1 day | -1.32% | ||
| 1 week | +20.97% | ||
| Current month | -15.73% | ||
| 1 month | +10.29% | ||
| 3 months | +29.31% | ||
| 6 months | -16.67% | ||
| Current year | -25.00% | ||
| 1 year | -36.97% |
Volumes
marketsDaily volume
56,401
Estimated daily volume
56,401
Avg. Volume 20 sessions
117,463
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
88,097.25
Avg. Volume 20 sessions USD
62,240.71
Record volume 1
694,114
Record volume 2
567,100
Record volume 3
500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,226,649
Market Cap (USD)
39,226,649
Free-Float
33.49%
Free-Float capitalization (CAD)
13,140,555
Free-Float capitalization (USD)
13,140,555
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.717
Moving average 20 days
0.7545
Moving average 50 days
0.6232
Moving average 100 days
0.6547
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-16.91%
Price spread / (MMA100)
-12.71%
RSI 9 days
57.77
RSI 14 days
55.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +20.97% | -36.97% | - | 39.23M | |
| +0.11% | -1.60% | +45.13% | +199.98% | 127B | |
| +0.31% | -2.51% | +21.63% | +300.33% | 98.48B | |
| +1.49% | +0.76% | +26.96% | +189.88% | 70.66B | |
| -0.69% | -4.17% | +35.01% | +252.19% | 64.93B | |
| +0.55% | -4.12% | +50.50% | +438.79% | 50.55B | |
| +2.78% | -9.66% | +7.65% | +438.09% | 29.75B | |
| -0.72% | -0.45% | -2.43% | +103.78% | 22.1B | |
| 0.00% | +1.14% | +30.75% | +128.64% | 21.39B | |
| +1.48% | -2.73% | +5.60% | +690.95% | 19.76B | |
| Average | +0.40% | -0.33% | +18.38% | +304.74% | 50.48B | |
| Weighted average by Cap. | +0.45% | -2.60% | +30.78% | +274.79% |
Historical Quotes: ONGold Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
952dc620ef2a9e1993d89d3.lnTJF7r9G0CqdzZwveB9pJP4Syw73h1NV0x_v0eDlF0.1x-oduqwSDKSBgVA17I67-qsemZcv2smNj0gywzL4TX4K655jbQjKvkYBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:35:49 | 0.7500 | 4,000 | 56,000 |
| 21:35:49 | 0.7500 | 3,000 | 52,000 |
| 21:35:49 | 0.7500 | 1,500 | 49,000 |
| 21:35:49 | 0.7500 | 1,000 | 47,500 |
| 21:35:49 | 0.7500 | 1,000 | 46,500 |
| 21:35:49 | 0.7500 | 500 | 45,500 |
| 21:35:49 | 0.7500 | 500 | 45,000 |
| 21:35:49 | 0.7500 | 500 | 44,500 |
| 21:35:49 | 0.7500 | 500 | 44,000 |
| 21:35:49 | 0.7500 | 3,000 | 43,500 |
Price Extremes
| 1 week | 0.63 |  | 0.79 |
| 1 month | 0.58 | | 1.02 |
| Current year | 0.47 | | 1.37 |
| 1 year | 0.47 | | 1.37 |
| 3 years | 0.34 | | 1.37 |
| 5 years | 0.34 | | 1.37 |
| 10 years | 0.34 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +33.33% | ||
| 2024 | +4.17% |
- Stock Market
- Stocks
- ONAU Stock
- Quotes ONGold Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
