Quotes OneSource Specialty Pharma Limited
Stocks
ONESOURCE
INE013P01021
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,654.30 INR | -1.03% |
|
+0.31% | -8.63% |
Quotes 5-day view: OneSource Specialty Pharma Limited
Delayed Quote NSE India S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,653.20 | ₹1,693.90 | ₹1,651.20 | ₹1,671.50 | ₹1,654.30 |
| Volume | 190,052 | 372,698 | 187,962 | 328,034 | 171,155 |
| Change | +0.24% | +2.46% | -2.52% | +1.23% | -1.03% |
| Opening | ₹1,660.00 | ₹1,664.00 | ₹1,705.00 | ₹1,639.90 | ₹1,678.10 |
| High | ₹1,665.00 | ₹1,720.00 | ₹1,705.00 | ₹1,680.00 | ₹1,689.90 |
| Low | ₹1,625.50 | ₹1,638.20 | ₹1,637.00 | ₹1,570.30 | ₹1,634.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.31% | ||
| Current month | +0.39% | ||
| 1 month | +5.52% | ||
| 3 months | -6.46% | ||
| 6 months | +15.49% | ||
| Current year | -8.63% | ||
| 1 year | -17.30% |
Volumes
marketsDaily volume
171,155
Estimated daily volume
204,288
Avg. Volume 20 sessions
357,452
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
591,332,843.6
Avg. Volume 20 sessions USD
6,125,025.59
Record volume 1
8,529,452
Record volume 2
4,530,748
Record volume 3
2,944,215
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
191,630,456,369
Market Cap (USD)
1,985,912,793
Net sales (INR)
14,215,900,000
Net sales (USD)
147,322,812
Number of employees
1,412
Sales / Employee (INR)
10,067,918
Sales / Employee (USD)
104,336
Free-Float
61.96 %
Free-Float capitalization (INR)
118,767,058,526
Free-Float capitalization (USD)
1,230,811,769
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,663.8
Moving average 20 days
1,640.39
Moving average 50 days
1,706.88
Moving average 100 days
1,612.86
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
54.88
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +0.31% | -17.30% | - | 1.99B | |
| +1.38% | -5.49% | -4.73% | +11.97% | 46.06B | |
| -0.14% | -0.76% | +378.26% | +583.71% | 38.91B | |
| +0.39% | +2.79% | +8.23% | +61.99% | 35.57B | |
| -1.54% | -4.01% | +5.95% | -13.03% | 33.13B | |
| -0.87% | -3.19% | -1.27% | +29.16% | 26.42B | |
| -1.28% | -6.20% | - | - | 16.61B | |
| -0.67% | -0.21% | +10.55% | +115.31% | 15.08B | |
| -5.92% | -4.55% | +4.70% | +8.40% | 14.08B | |
| +0.40% | -2.79% | +3.58% | -31.98% | 12.81B | |
| Average | -0.93% | -1.83% | +43.11% | +95.69% | 24.07B | |
| Weighted average by Cap. | -0.46% | -2.56% | +67.82% | +122.74% |
Historical Quotes: OneSource Specialty Pharma Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da5b6a857022afd03d644.tOjtNMbobdX6QufI_PzB4rTkGCBp08xvMX6PyGyTRi8.57LdXbKnQOHLEoyquJSsp-aiLX8gvLoraQz-_Cu-Cmj9nKFHk7gVio4vjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:10:08 | 1,654.30 | 2 | 171,155 |
| 13:00:01 | 1,642.00 | 48 | 171,153 |
| 12:59:54 | 1,639.90 | 35 | 171,105 |
| 12:59:46 | 1,636.00 | 195 | 171,070 |
| 12:59:37 | 1,636.10 | 154 | 170,875 |
| 12:59:28 | 1,635.50 | 69 | 170,721 |
| 12:59:20 | 1,635.70 | 51 | 170,652 |
| 12:59:11 | 1,635.40 | 103 | 170,601 |
| 12:59:03 | 1,635.00 | 4 | 170,498 |
Course Extremes
| 1 week | 1,570.3 |  | 1,720 |
| 1 month | 1,506.1 | | 1,740 |
| Current year | 1,057 | | 1,917.8 |
| 1 year | 1,057 | | 2,026.5 |
| 3 years | 1,057 | | 2,248 |
| 5 years | 1,057 | | 2,248 |
| 10 years | 1,057 | | 2,248 |
Monthly variations
Annual variations
| 2026 | -7.68% | ||
| 2025 | +5.88% |
- Stock Market
- Stocks
- ONESOURCE Stock
- Quotes OneSource Specialty Pharma Limited
Select your edition
All financial news and data tailored to specific country editions
