Quotes OneSource Specialty Pharma Limited
Stocks
ONESOURCE
INE013P01021
Biotechnology & Medical Research
|
Market Closed -
NSE India S.E.
14:05:09 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,366.60 INR | -2.93% |
|
-7.10% | -24.52% |
Stock exchange
NSE India S.E.
ONESOURCE 1,366.60 ₹
-2.93%
126M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONESOURCE | 1,366.60INR | -2.93% | 126M ₹ | ||
Bombay S.E.
| ONESOURCE | 1,379.45INR | -2.08% | 232M ₹ |
Quotes 5-day view: OneSource Specialty Pharma Limited
Delayed Quote NSE India S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,471.00 | ₹1,459.10 | ₹1,442.40 | ₹1,433.20 | ₹1,407.80 |
| Volume | 167,234 | 228,818 | 303,380 | 85,979 | 103,563 |
| Change | +0.66% | -0.81% | -1.14% | -0.64% | -1.77% |
| Opening | ₹1,461.30 | ₹1,469.00 | ₹1,459.10 | ₹1,440.00 | ₹1,448.40 |
| High | ₹1,503.90 | ₹1,478.10 | ₹1,460.00 | ₹1,442.00 | ₹1,448.40 |
| Low | ₹1,442.80 | ₹1,435.00 | ₹1,423.90 | ₹1,421.10 | ₹1,401.90 |
Performance
| 1 day | -2.93% | ||
| 1 week | -7.10% | ||
| Current month | -10.19% | ||
| 1 month | -14.54% | ||
| 3 months | -19.32% | ||
| 6 months | -11.79% | ||
| Current year | -24.52% | ||
| 1 year | -26.43% |
Volumes
marketsDaily volume
92,387
Estimated daily volume
92,387
Avg. Volume 20 sessions
231,895
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
316,907,707
Avg. Volume 20 sessions USD
3,338,939.6
Record volume 1
8,529,452
Record volume 2
4,530,748
Record volume 3
2,944,215
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
161,437,762,985
Market Cap (USD)
1,701,004,696
Net sales (INR)
14,215,900,000
Net sales (USD)
149,787,213
Number of employees
1,674
Sales / Employee (INR)
8,492,174
Sales / Employee (USD)
89,479
Free-Float
64.51%
Free-Float capitalization (INR)
104,143,850,635
Free-Float capitalization (USD)
1,097,321,814
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,442.7
Moving average 20 days
1,523.02
Moving average 50 days
1,539.72
Moving average 100 days
1,604.5
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
24.01
RSI 14 days
30.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -7.10% | -26.43% | - | 1.7B | |
| +1.52% | -7.16% | +51.66% | +67.41% | 65B | |
| +0.83% | +5.68% | +9.69% | +77.37% | 51.2B | |
| -0.19% | -0.90% | -0.47% | +61.18% | 51.19B | |
| -0.62% | +1.53% | +25.55% | +42.56% | 43.93B | |
| +0.09% | +6.03% | +16.62% | +134.15% | 41.96B | |
| +0.46% | -7.39% | +232.57% | +519.38% | 38.14B | |
| +2.16% | +10.36% | +18.92% | +59.70% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| +1.34% | +2.17% | +27.91% | +27.95% | 22.5B | |
| Average | +0.19% | -0.24% | +39.31% | +110.17% | 37.41B | |
| Weighted average by Cap. | +0.55% | +0.02% | +44.56% | +111.30% |
Historical Quotes: OneSource Specialty Pharma Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57434d1be0eed6d0.LysHd_X1CWjzcucmkEgr_scdijZchncJQkYzCu8rfX8.a3xORo-nREXLOIUQvT4SkbRW8FwZ1TlZD3Z1bKhTMVIYQkAmuaVMAYNfgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:28:25 | 1,366.60 | 30 | 92,387 |
| 13:20:07 | 1,366.60 | 20 | 92,357 |
| 12:59:57 | 1,364.00 | 10 | 92,337 |
| 12:59:45 | 1,364.00 | 23 | 92,327 |
| 12:59:37 | 1,359.10 | 53 | 92,304 |
| 12:59:13 | 1,364.50 | 312 | 92,251 |
| 12:59:05 | 1,363.20 | 101 | 91,939 |
| 12:58:57 | 1,359.10 | 3,334 | 91,838 |
Price Extremes
| 1 week | 1,352.3 |  | 1,478.1 |
| 1 month | 1,352.3 | | 1,643 |
| Current year | 1,057 | | 1,917.8 |
| 1 year | 1,057 | | 1,925 |
| 3 years | 1,057 | | 2,248 |
| 5 years | 1,057 | | 2,248 |
| 10 years | 1,057 | | 2,248 |
Monthly variations
Annual variations
| 2026 | -22.25% | ||
| 2025 | +5.88% |
- Stock Market
- Stocks
- ONESOURCE Stock
- Quotes OneSource Specialty Pharma Limited
Select your edition
All financial news and data tailored to specific country editions
