|
Delayed
Japan Exchange
07:41:04 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,982.00 JPY | -0.20% |
|
+0.87% | -0.13% |
| 09-11 | S&P Rates Olympus' Proposed U.S. Dollar Bonds BBB+ | MT |
| 08-27 | Jefferies Adjusts Olympus' Price Target to 3,300 Yen From 2,300 Yen, Keeps at Buy | MT |
Stock exchange
Japan Exchange
7733 1,982.00 ¥
-0.20%
2.5B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7733 | 1,982.00JPY | -0.20% | 2.5B ¥ | ||
OTC Markets
| OCPNF | 12.10USD | -10.10% | 78.67K $ | |
|
Tradegate
| OLY1 | 11.06EUR | +0.59% | 19.85K € | |
|
Deutsche Boerse AG
| OLY1 | 11.02EUR | +1.24% | 1.21K € | |
|
Boerse Muenchen
| OLY1 | 11.18EUR | +0.86% | 11.18 € | |
|
Börse Stuttgart
| OLY1 | 10.98EUR | +0.09% | 0 € | |
| OLYMY | 12.81USD | +0.08% | 396K $ | ||
|
Deutsche Boerse AG
| OLY | 10.50EUR | 0.00% | 0 € |
Quotes 5-day view: Olympus Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,928.50 | ¥1,923.50 | ¥1,970.00 | ¥1,986.00 | ¥1,982.00 |
| Volume | 5,583,200 | 3,920,100 | 5,964,800 | 3,211,000 | 1,259,500 |
| Change | -1.86% | -0.26% | +2.42% | +0.81% | -0.20% |
| Opening | ¥1,925.00 | ¥1,916.00 | ¥1,923.00 | ¥1,981.50 | ¥1,987.00 |
| High | ¥1,949.50 | ¥1,923.50 | ¥1,970.00 | ¥2,000.00 | ¥2,007.50 |
| Low | ¥1,892.00 | ¥1,896.00 | ¥1,913.50 | ¥1,973.50 | ¥1,978.50 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.87% | ||
| Current month | -5.87% | ||
| 1 month | -4.53% | ||
| 3 months | +17.56% | ||
| 6 months | +48.97% | ||
| Current year | -0.13% | ||
| 1 year | +5.96% | ||
| 3 years | -2.96% | ||
| 5 years | -17.26% | ||
| 10 years | +132.83% |
Volumes
marketsDaily volume
1,259,500
Estimated daily volume
2,157,126
Avg. Volume 20 sessions
4,455,420
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
8,830,642,440
Avg. Volume 20 sessions USD
57,081,272.73
Record volume 1
332,068,800
Record volume 2
307,019,600
Record volume 3
299,787,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,110,759,828,865
Market Cap (USD)
13,654,893,801
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,538,249,051
Number of employees
28,138
Sales / Employee (JPY)
35,918,544
Sales / Employee (USD)
232,364
Free-Float
94.58%
Free-Float capitalization (JPY)
2,093,427,291,905
Free-Float capitalization (USD)
13,542,766,429
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,960.8
Moving average 20 days
2,084.1
Moving average 50 days
1,929.61
Moving average 100 days
1,815.52
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
38.44
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +0.87% | +5.96% | -2.96% | 13.65B | |
| +0.62% | -0.03% | +27.98% | +19.00% | 227B | |
| +1.55% | -2.12% | +6.95% | -19.82% | 143B | |
| +2.38% | +3.07% | -15.95% | +24.43% | 134B | |
| +4.82% | -5.75% | -56.14% | -14.87% | 65.29B | |
| +1.99% | +0.96% | -18.12% | -13.93% | 50.09B | |
| +1.36% | -4.87% | +10.25% | +15.54% | 49.29B | |
| -0.09% | -2.69% | +19.12% | +27.79% | 41.39B | |
| +0.41% | +0.15% | +38.80% | +50.73% | 40.28B | |
| +2.16% | -2.35% | -17.45% | +51.04% | 31.9B | |
| Average | +1.50% | -2.24% | +0.14% | +13.69% | 79.52B | |
| Weighted average by Cap. | +1.56% | -1.37% | +3.80% | +10.84% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f476.Y9GzAsgsx2YNKgEkmKXhIqgnha1f_ZtQHKLQhAuZXEI.COXccYdnjVJkTXd1oe-DZcdl9_svhcw4cMW67Hvrbxobm9pym3mADV4eYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:04 | 1,982.00 | 100 | 1,259,500 |
| 07:40:40 | 1,982.50 | 300 | 1,259,400 |
| 07:40:35 | 1,982.50 | 1,500 | 1,259,100 |
| 07:40:27 | 1,982.00 | 100 | 1,257,600 |
| 07:40:27 | 1,982.00 | 100 | 1,257,500 |
| 07:40:22 | 1,982.00 | 100 | 1,257,400 |
| 07:40:21 | 1,982.00 | 100 | 1,257,300 |
| 07:40:21 | 1,982.00 | 1,200 | 1,257,200 |
| 07:40:13 | 1,981.50 | 100 | 1,256,000 |
| 07:40:09 | 1,981.50 | 100 | 1,255,900 |
Price Extremes
| 1 week | 1,892 |  | 2,007.5 |
| 1 month | 1,892 | | 2,210.5 |
| Current year | 1,302.5 | | 2,210.5 |
| 1 year | 1,302.5 | | 2,210.5 |
| 3 years | 1,302.5 | | 2,867 |
| 5 years | 1,302.5 | | 3,198 |
| 10 years | 758.75 | | 3,198 |
Monthly variations
Annual variations
| 2026 | +0.08% | ||
| 2025 | -16.28% | ||
| 2024 | +16.17% | ||
| 2023 | -13.24% | ||
| 2022 | -11.23% | ||
| 2021 | +17.42% | ||
| 2020 | +33.60% | ||
| 2019 | +100.18% | ||
| 2018 | -21.88% | ||
| 2017 | +6.93% | ||
| 2016 | -15.83% | ||
| 2015 | +12.41% | ||
| 2014 | +28.23% | ||
| 2013 | +100.00% | ||
| 2012 | +64.53% | ||
| 2011 | -58.83% | ||
| 2010 | -17.52% | ||
| 2009 | +70.19% | ||
| 2008 | -62.10% | ||
| 2007 | +23.53% | ||
| 2006 | +20.65% | ||
| 2005 | +41.88% | ||
| 2004 | -6.02% | ||
| 2003 | +20.22% | ||
| 2002 | +2.60% | ||
| 2001 | -4.56% | ||
| 2000 | +36.68% | ||
| 1999 | +11.24% | ||
| 1998 | +44.17% | ||
| 1997 | -18.09% | ||
| 1996 | +10.00% | ||
| 1995 | -8.26% | ||
| 1994 | +4.81% | ||
| 1993 | -2.80% | ||
| 1992 | -20.15% |
- Stock Market
- Stocks
- 7733 Stock
- Quotes Olympus Corporation
Select your edition
All financial news and data tailored to specific country editions
