|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.29 EUR | +0.48% |
|
+12.68% | +18.76% |
| 03:57pm | QumulusAI Signs NVIDIA Blackwell GPU Capacity Agreement With Agentic Hedge Fund | MT |
| 03:20pm | Vistra quarterly profit slips on hedging losses despite strong power demand | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €179.24 | €183.90 | €190.36 | €190.38 | €191.16 |
| Volume | 9,200 | 11,167 | 11,151 | 12,090 | 4,578 |
| Change | +2.46% | +2.60% | +3.51% | +0.01% | +0.48% |
| Opening | €175.20 | €180.20 | €187.90 | €190.46 | €190.12 |
| High | €181.34 | €184.70 | €192.22 | €193.56 | €191.28 |
| Low | €171.84 | €180.00 | €185.94 | €188.66 | €189.88 |
Performance
| 1 week | +12.68% | ||
| Current month | +8.83% | ||
| 1 month | +11.36% | ||
| 3 months | +7.56% | ||
| 6 months | +21.20% | ||
| Current year | +18.76% | ||
| 1 year | +23.61% | ||
| 3 years | +369.96% | ||
| 5 years | +1,000.08% | ||
| 10 years | +14,466.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,304,052,819,022
Market Cap (USD)
5,304,052,819,022
Net sales (USD)
215,938,000,000
Free-Float
96 %
Free-Float capitalization (EUR)
5,862,696,801,546
Free-Float capitalization (USD)
5,087,648,284,382
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
183.76
Moving average 20 days
179.6
Moving average 50 days
178.95
Moving average 100 days
174.93
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
66.89
RSI 14 days
61.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +12.68% | +23.61% | +369.96% | 5,304B | |
| +1.10% | +12.28% | +22.05% | +390.13% | 5,304B | |
| +1.39% | +8.44% | +39.41% | +377.02% | 2,001B | |
| -1.66% | +7.26% | +110.22% | +326.90% | 1,900B | |
| +0.01% | +0.78% | +710.32% | +1,160.86% | 996B | |
| -10.37% | +13.09% | +478.34% | +1,144.80% | 766B | |
| -0.60% | +0.80% | +199.95% | +322.45% | 799B | |
| +1.61% | +9.52% | +389.02% | +184.04% | 503B | |
| +2.60% | +18.69% | +110.61% | - | 306B | |
| +2.29% | -0.13% | +49.75% | +65.28% | 254B | |
| Average | -0.36% | +6.46% | +213.33% | +482.38% | 1,813B | |
| Weighted average by Cap. | -0.00% | +9.02% | +110.63% | +437.90% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8713e282f7033f99aff0c.1CALhZt-n2SoXu-NwQ2Nc0za9_in9KKQjtJ7xA7ZRaE.uFNIzdMP8i6QHKP1o1vXQS-wwZfUke3P5rkYnkTsD8yTWn_o6EbAU8o_pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:26 | 191.16 | 450 | 4,578 |
| 16:27:18 | 191.18 | 300 | 4,128 |
| 16:27:12 | 191.28 | 750 | 3,828 |
| 16:14:45 | 190.84 | 30 | 3,078 |
Course Extremes
| 1 week | 169.92 |  | 193.56 |
| 1 month | 166.08 | | 193.56 |
| 3 years | 36.96 | | 202.5 |
| 5 years | 11.3 | | 202.5 |
| 10 years | 1.27 | | 202.5 |
Monthly variations
Annual variations
| 2026 | +19.33% | ||
| 2025 | +23.82% | ||
| 2024 | +188.36% | ||
| 2023 | +231.08% | ||
| 2022 | -48.83% | ||
| 2021 | +150.59% | ||
| 2020 | +100.43% | ||
| 2019 | +82.55% | ||
| 2018 | -30.09% | ||
| 2017 | +54.66% | ||
| 2016 | +247.93% | ||
| 2015 | +82.39% | ||
| 2014 | +47.16% | ||
| 2013 | +26.34% | ||
| 2012 | -15.85% | ||
| 2011 | -3.88% | ||
| 2010 | -11.28% | ||
| 2009 | +126.34% | ||
| 2008 | -76.72% | ||
| 2007 | +27.32% | ||
| 2006 | +80.68% | ||
| 2005 | +87.52% | ||
| 2004 | -10.90% | ||
| 2003 | +65.43% | ||
| 2002 | -85.50% | ||
| 2001 | +305.19% | ||
| 2000 | +70.35% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
