|
Real-time Estimate
Tradegate
18:43:51 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 202.08 EUR | +2.17% |
|
+3.37% | +23.38% |
| 06:42pm | Top Midday Stories: MongoDB CEO Leaves to Lead Meta Enterprise Platform; Nvidia Ups Buyback Program by $150 Billion | MT |
| 05:06pm | Global markets live: Nvidia, Apple, Merck, Nike, Akamai… |  |
Stock exchange
Börse Stuttgart
NVD 202.30 €
+2.29%
2.41M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 230.05USD | +2.21% | 16.03B $ | ||
CBOE
| NVDA | 229.73USD | +2.08% | 830M $ | |
|
Tradegate
| NVD | 202.05EUR | +2.32% | 49.23M € | |
|
Xetra
| NVD | 202.50EUR | +2.91% | 27.3M € | |
|
CBOE
| 202.35EUR | +2.84% | 14.04M € | ||
|
Boerse Muenchen
| NVD | 202.10EUR | +2.32% | 9.31M € | |
|
London S.E.
| 0R1I | 230.33USD | +2.28% | 9.11M $ | |
|
Borsa Italiana
| 1NVDA | 196.72EUR | +0.72% | 3.47M € | |
|
Deutsche Boerse AG
| NVD | 202.40EUR | +2.94% | 3.25M € | |
|
Börse Stuttgart
| NVD | 202.30EUR | +2.29% | 2.41M € | |
|
Mexican S.E.
| NVDA * | 3,988.64MXN | +0.43% | 33M $ | |
|
Swiss Exchange
| NVDA | 223.50USD | +0.40% | 1.12M $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 225.16USD | +0.33% | 258K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 735,020.00COP | -1.19% | 822M $ | |
|
Warsaw S.E.
| NVDA | 877.60PLN | +1.46% | 402K zł | |
|
Lima
| NVDAUS | 223.58USD | -0.72% | 72.22K $ | |
|
Wiener Boerse
| NVDA | 197.10EUR | +0.98% | 49.08K € | |
|
Swiss Exchange
| NVDA | 189.00CHF | +1.15% | 17.58K CHF | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17K € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | 0.00% | 5.24K ₴ | |
|
CBOE
| 0R1I | 199.84EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 227.38USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 216,470.00CLP | 0.00% | 0 $ | |
| NVDC34 | 25.01BRL | +3.35% | 122M R$ | ||
| NVDA | 15,200.00ARS | +0.53% | 6.01B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.810USD | -0.10% | 452K $ | |
| NVDG | 31.00EUR | +0.98% | 4.8K € | ||
|
Toronto S.E.
| NVDA | 51.23CAD | +2.24% | 46.18M $ | |
|
Boerse Muenchen
| NVDG | 31.80EUR | +1.27% | 24.64K € | |
|
Börse Stuttgart
| NVDG | 31.60EUR | +1.94% | 0 € | |
| NVDA80 | 37.50THB | 0.00% | 7.67M ฿ | ||
| NVDA01 | 22.20THB | +0.45% | 3.69M ฿ | ||
| NVDA19 | 30.25THB | 0.00% | 90.93K ฿ | ||
| NVDA06 | 5.000THB | 0.00% | 2.26M ฿ | ||
| NVDA03 | 5.000THB | 0.00% | 116K ฿ | ||
| ZNVD | 11.88CAD | +1.19% | 5.65K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.050EUR | -1.40% | 0 € | |
| NVDA23 | 3.580THB | -0.56% | 1.68M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Börse Stuttgart
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €200.80 | €197.64 | €197.54 | €197.78 | €202.30 |
| Volume | 11,557 | 7,209 | 2,838 | 13,325 | 11,910 |
| Change | +1.22% | -1.57% | -0.05% | +0.12% | +2.17% |
| Opening | €197.22 | €200.05 | €197.56 | €197.50 | €196.86 |
| High | €201.00 | €201.05 | €197.56 | €198.82 | €205.00 |
| Low | €197.12 | €196.88 | €194.92 | €196.16 | €195.96 |
Performance
| 1 week | +3.37% | ||
| Current month | +4.12% | ||
| 1 month | +8.43% | ||
| 3 months | +15.08% | ||
| 6 months | +28.15% | ||
| Current year | +23.38% | ||
| 1 year | +30.19% | ||
| 3 years | +399.00% | ||
| 5 years | +946.79% | ||
| 10 years | +13,536.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,434,765,290,000
Market Cap (USD)
5,434,765,290,000
Net sales (USD)
215,938,000,000
Free-Float
95.99%
Free-Float capitalization (EUR)
5,933,274,468,637
Free-Float capitalization (USD)
5,206,448,346,229
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
198.43
Moving average 20 days
192.31
Moving average 50 days
187.32
Moving average 100 days
184.77
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-8.56%
RSI 9 days
60.06
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +3.37% | +30.19% | +399.00% | 5,435B | |
| +2.07% | +1.15% | +26.48% | +433.77% | 5,435B | |
| -1.00% | +0.61% | +90.38% | +374.14% | 2,020B | |
| -0.88% | -3.50% | +6.72% | +320.61% | 1,684B | |
| -4.02% | -0.32% | +534.89% | +1,496.00% | 1,222B | |
| -4.72% | -2.72% | +271.07% | +482.67% | 1,029B | |
| -5.05% | -4.79% | +425.41% | +1,441.41% | 1T | |
| -6.68% | -5.49% | +233.82% | +227.17% | 646B | |
| -4.27% | -3.13% | - | - | 568B | |
| -8.57% | -12.03% | +103.19% | +411.91% | 331B | |
| Average | -3.54% | +3.93% | +191.35% | +620.74% | 1,937B | |
| Weighted average by Cap. | -1.02% | +2.28% | +108.78% | +525.00% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
498f1765840be7c69.UAMkhWSjB74G7uRZ8PmIm9oHCrg3UzgvGa_TgqHXUAw.AVFc6gfldMxugYFpk7HJ1a5Aeo1DEk8Cbv6X2NTnMUIbS2HJLtRQ23GctQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:40 | 202.25 | 221 | 11,910 |
| 18:24:29 | 202.25 | 250 | 11,689 |
| 18:14:03 | 202.75 | 3 | 11,439 |
| 18:04:58 | 201.95 | 22 | 11,436 |
Price Extremes
| 1 week | 193.56 |  | 205 |
| 1 month | 179.82 | | 205 |
| 3 years | 36.96 | | 205 |
| 5 years | 11.3 | | 205 |
| 10 years | 1.42 | | 205 |
Monthly variations
Annual variations
| 2026 | +26.06% | ||
| 2025 | +23.82% | ||
| 2024 | +188.36% | ||
| 2023 | +231.08% | ||
| 2022 | -48.83% | ||
| 2021 | +150.59% | ||
| 2020 | +100.43% | ||
| 2019 | +82.55% | ||
| 2018 | -30.09% | ||
| 2017 | +54.66% | ||
| 2016 | +247.93% | ||
| 2015 | +82.39% | ||
| 2014 | +47.16% | ||
| 2013 | +26.34% | ||
| 2012 | -15.85% | ||
| 2011 | -3.88% | ||
| 2010 | -11.28% | ||
| 2009 | +126.34% | ||
| 2008 | -76.72% | ||
| 2007 | +27.32% | ||
| 2006 | +80.68% | ||
| 2005 | +87.52% | ||
| 2004 | -10.90% | ||
| 2003 | +65.43% | ||
| 2002 | -85.50% | ||
| 2001 | +305.19% | ||
| 2000 | +70.35% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
