|
Market Closed -
London S.E.
18:30:00 05/10/2026 +03
|
After hours 03:00:00 | |||
| 236.30 USD | +0.13% |
|
239.12 | +1.20% |
| 03:01am | Maas Group-Backed Firmus, Infratil-Backed CDC Data Centres Reportedly End AU$73 Billion Deal | MT |
| 01:39am | Wall Street rallies, with Nasdaq notching record high close | RE |
Stock exchange
London S.E.
0R1I 236.30 $
+0.13%
7.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 238.90USD | +2.12% | 30.38B $ | ||
CBOE
| NVDA | 239.11USD | +2.19% | 1.15B $ | |
|
Tradegate
| NVD | 212.80EUR | +2.38% | 53.2M € | |
|
Boerse Muenchen
| NVD | 213.55EUR | +2.72% | 13.6M € | |
|
Xetra
| NVD | 210.90EUR | +1.01% | 12.35M € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
London S.E.
| 0R1I | 236.30USD | +0.13% | 7.86M $ | |
|
Mexican S.E.
| NVDA * | 4,331.85MXN | +1.77% | 92.02M $ | |
|
CBOE
| 211.00EUR | +1.15% | 4.38M € | ||
|
Deutsche Boerse AG
| NVD | 212.95EUR | +2.45% | 2.15M € | |
|
Börse Stuttgart
| NVD | 212.80EUR | +2.36% | 1.97M € | |
|
CBOE
| 0R1I | 211.00EUR | +1.32% | 358K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 234.00USD | +1.45% | 355K $ | |
|
Lima
| NVDAUS | 231.06USD | +0.46% | 213K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 755,840.00COP | -0.55% | 281M $ | |
|
Warsaw S.E.
| NVDA | 933.50PLN | +1.80% | 154K zł | |
|
Swiss Exchange
| NVDA | 195.74CHF | -0.13% | 19.97K CHF | |
|
Wiener Boerse
| NVDA | 211.10EUR | +1.22% | 10.98K € | |
|
Santiago S.E.
| NVDACL | 231,000.00CLP | +0.05% | 10.4M $ | |
|
Bulgaria S.E.
| NVD | 210.50EUR | +3.03% | 1.05K € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDA | 228.86USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 994529 | 235.90USD | +0.83% | 0 $ | |
| NVDC34 | 24.89BRL | -2.35% | 237M R$ | ||
| NVDA | 16,030.00ARS | +1.14% | 8.05B $ | ||
|
Buenos Aires S.E.
| NVDAD | 10.38USD | +1.27% | 823K $ | |
| NVDG | 33.20EUR | +1.53% | 4.45K € | ||
|
Toronto S.E.
| NVDA | 53.20CAD | +2.01% | 36.35M $ | |
|
Boerse Muenchen
| NVDG | 34.00EUR | +3.03% | 15.13K € | |
|
Börse Stuttgart
| NVDG | 33.00EUR | +2.17% | 132 € | |
| NVDA80 | 39.75THB | +1.92% | 94.35M ฿ | ||
| NVDA01 | 23.30THB | +0.87% | 8.37M ฿ | ||
| NVDA19 | 32.00THB | +1.59% | 7.45M ฿ | ||
| NVDA06 | 5.300THB | +0.95% | 1.26M ฿ | ||
| NVDA03 | 5.300THB | +0.95% | 510K ฿ | ||
| ZNVD | 12.68CAD | +2.34% | 32.47K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.200EUR | -4.00% | 43.2 € | |
| NVDA23 | 3.760THB | +1.08% | 8.36M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $228.30 | $230.78 | $230.59 | $234.75 | $236.30 |
| Volume | 571,252 | 508,952 | 610,186 | 863,768 | 33,271 |
| Change | -0.78% | +1.09% | -0.08% | +1.80% | +0.13% |
| Opening | $229.90 | $230.95 | $229.30 | $230.15 | $236.00 |
| High | $232.80 | $232.37 | $232.22 | $237.85 | $238.75 |
| Low | $227.69 | $227.21 | $228.16 | $231.17 | $235.73 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.69% | ||
| Current month | +2.39% | ||
| 1 month | +2.64% | ||
| 3 months | +21.29% | ||
| 6 months | +33.66% | ||
| Current year | +25.32% | ||
| 1 year | +26.47% | ||
| 3 years | +427.66% | ||
| 5 years | +1,048.70% |
Volumes
marketsDaily volume
33,271
Estimated daily volume
33,271
Avg. Volume 20 sessions
20,461
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
4,834,934.3
Record volume 1
36,741,210
Record volume 2
28,707,420
Record volume 3
26,756,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,649,190,650,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (USD)
5,411,865,600,037
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
231.26
Moving average 20 days
223.96
Moving average 50 days
218.44
Moving average 100 days
213.77
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
61.14
RSI 14 days
58.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +2.69% | +26.47% | +427.66% | 5,649B | |
| +2.12% | +4.39% | +27.33% | +434.60% | 5,649B | |
| +3.00% | +4.04% | +83.93% | +387.69% | 2,035B | |
| +2.08% | +3.70% | +7.13% | +340.01% | 1,695B | |
| -1.02% | +0.95% | +466.45% | +1,440.85% | 1,214B | |
| -0.34% | +3.93% | +283.65% | +513.89% | 1,035B | |
| +0.44% | +4.13% | +365.49% | +1,431.61% | 996B | |
| -2.63% | +0.14% | +215.48% | +223.74% | 627B | |
| -1.37% | +1.84% | - | - | 555B | |
| -1.49% | +6.91% | +98.44% | +476.84% | 328B | |
| Average | +0.56% | +2.23% | +174.93% | +630.77% | 1,978B | |
| Weighted average by Cap. | +0.74% | +3.21% | +97.67% | +532.55% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71f8a.5HOuGUzpWwtPUuBCaCBNxgktB02vyeHpwtFKCb8GL9Q.gkSZLRqZDWwIB5oNJlYqolxkc3rajrmCh-gSR9hZGKyUId1ReocpfwwDgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:07 | 236.50 | 53 | 3,566 |
| 18:28:03 | 236.62 | 5 | 3,513 |
| 17:52:43 | 237.28 | 283 | 3,508 |
| 17:29:49 | 237.06 | 6 | 3,225 |
| 17:10:56 | 236.80 | 2,021 | 3,219 |
| 16:54:30 | 237.48 | 346 | 1,198 |
| 16:48:49 | 238.75 | 11 | 852 |
| 16:47:53 | 237.02 | 20 | 841 |
| 16:47:44 | 237.08 | 360 | 821 |
Price Extremes
| 1 week | 227.21 |  | 238.75 |
| 1 month | 204.81 | | 238.75 |
| Current year | 140.37 | | 241 |
| 1 year | 140.37 | | 241 |
| 3 years | 39.23 | | 241 |
| 5 years | 10.84 | | 241 |
| 10 years | 3.12 | | 241 |
Monthly variations
Annual variations
| 2026 | +26.20% | ||
| 2025 | +39.88% | ||
| 2024 | +170.59% | ||
| 2023 | +246.35% | ||
| 2022 | -51.15% | ||
| 2021 | +126.43% | ||
| 2020 | +123.42% | ||
| 2019 | +73.86% | ||
| 2018 | -38.58% |
- Stock Market
- Stocks
- NVDA Stock
- 0R1I Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
