|
Market Closed -
Deutsche Boerse AG
22:50:05 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 201.35 EUR | +2.41% |
|
+4.33% | +25.56% |
| 11:16pm | Stocks fall; oil prices off highs amid renewed hopes for Middle East negotiations | RE |
| 11:00pm | Pope Leo says concerns about AI doom are not 'fake news' | RE |
Stock exchange
Deutsche Boerse AG
NVD 201.35 €
+2.41%
3.46M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 228.86USD | +1.68% | 32.13B $ | ||
CBOE
| NVDA | 228.89USD | +1.71% | 1.51B $ | |
|
Tradegate
| NVD | 201.40EUR | +2.00% | 63.71M € | |
|
Xetra
| NVD | 202.35EUR | +2.83% | 28.27M € | |
|
CBOE
| 202.35EUR | +2.84% | 14.04M € | ||
|
Boerse Muenchen
| NVD | 201.20EUR | +1.86% | 11.22M € | |
|
London S.E.
| 0R1I | 229.90USD | +2.09% | 9.68M $ | |
|
Borsa Italiana
| 1NVDA | 196.72EUR | +0.72% | 3.47M € | |
|
Deutsche Boerse AG
| NVD | 201.35EUR | +2.41% | 3.46M € | |
|
Börse Stuttgart
| NVD | 201.15EUR | +1.70% | 2.75M € | |
|
Mexican S.E.
| NVDA * | 3,988.64MXN | +0.43% | 33M $ | |
|
Swiss Exchange
| NVDA | 229.10USD | +2.51% | 644K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 225.16USD | +0.33% | 258K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 735,020.00COP | -1.19% | 822M $ | |
|
Warsaw S.E.
| NVDA | 877.60PLN | +1.46% | 402K zł | |
|
Lima
| NVDAUS | 223.58USD | -0.72% | 72.22K $ | |
|
Wiener Boerse
| NVDA | 197.10EUR | +0.98% | 49.08K € | |
|
Swiss Exchange
| NVDA | 189.00CHF | +1.15% | 17.58K CHF | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17K € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | 0.00% | 5.24K ₴ | |
|
CBOE
| 0R1I | 199.84EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 227.38USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 216,470.00CLP | 0.00% | 0 $ | |
| NVDC34 | 24.83BRL | +2.60% | 157M R$ | ||
| NVDA | 15,200.00ARS | +0.53% | 6.01B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.810USD | -0.10% | 452K $ | |
| NVDG | 31.00EUR | +0.98% | 4.8K € | ||
|
Toronto S.E.
| NVDA | 51.00CAD | +1.78% | 73.82M $ | |
|
Boerse Muenchen
| NVDG | 31.80EUR | +1.27% | 32.05K € | |
|
Börse Stuttgart
| NVDG | 31.40EUR | +1.29% | 0 € | |
| NVDA80 | 37.50THB | 0.00% | 7.67M ฿ | ||
| NVDA01 | 22.20THB | +0.45% | 3.69M ฿ | ||
| NVDA19 | 30.25THB | 0.00% | 90.93K ฿ | ||
| NVDA06 | 5.000THB | 0.00% | 2.26M ฿ | ||
| NVDA03 | 5.000THB | 0.00% | 116K ฿ | ||
| ZNVD | 11.88CAD | +1.19% | 5.65K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.050EUR | -1.40% | 0 € | |
| NVDA23 | 3.580THB | -0.56% | 1.68M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Deutsche Boerse AG
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €199.82 | €198.10 | €196.84 | €196.62 | €202.05 |
| Volume | 7,698 | 8,672 | 6,850 | 3,661 | 17,118 |
| Change | +0.77% | -0.86% | -0.64% | -0.11% | +2.76% |
| Opening | €197.32 | €200.20 | €197.28 | €197.64 | €196.92 |
| High | €201.05 | €201.05 | €197.28 | €198.78 | €205.00 |
| Low | €197.00 | €197.00 | €194.80 | €195.90 | €196.08 |
Performance
| 1 day | +2.42% | ||
| 1 week | +4.33% | ||
| Current month | +5.94% | ||
| 1 month | +2.82% | ||
| 3 months | +18.69% | ||
| 6 months | +38.40% | ||
| Current year | +25.56% | ||
| 1 year | +32.73% | ||
| 3 years | +397.28% | ||
| 5 years | +990.62% | ||
| 10 years | +13,477.67% |
Volumes
marketsDaily volume
17,161
Estimated daily volume
17,161
Avg. Volume 20 sessions
6,735
Daily volume ratio
2.55
Avg. Volume 20 sessions
1,356,092.25
Avg. Volume 20 sessions USD
1,541,836.21
Record volume 1
3,144,520
Record volume 2
2,761,240
Record volume 3
2,380,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,434,765,290,000
Market Cap (USD)
5,434,765,290,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (EUR)
5,919,782,087,810
Free-Float capitalization (USD)
5,206,448,346,229
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
197.94
Moving average 20 days
192.4
Moving average 50 days
187.37
Moving average 100 days
184.78
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
58.54
RSI 14 days
56.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +4.33% | +32.73% | +397.28% | 5,435B | |
| +1.68% | +0.65% | +25.85% | +431.13% | 5,435B | |
| -1.00% | +0.61% | +90.38% | +374.14% | 2,020B | |
| -0.92% | -3.61% | +6.61% | +320.16% | 1,684B | |
| -2.61% | +0.96% | +543.06% | +1,516.53% | 1,222B | |
| -3.61% | -1.24% | +276.72% | +491.54% | 1,029B | |
| -5.05% | -4.79% | +425.41% | +1,441.41% | 1T | |
| -5.67% | -4.72% | +236.51% | +229.82% | 646B | |
| -4.27% | -3.13% | - | - | 568B | |
| -8.70% | -12.25% | +102.67% | +410.60% | 331B | |
| Average | -2.77% | +3.93% | +193.33% | +623.62% | 1,937B | |
| Weighted average by Cap. | -0.14% | +2.28% | +110.25% | +525.59% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed9d28491.CFk5ovbpodJFuqbMyfl67d97YK1wj3o-C4MCD24ettc.bTUJ7oPd6aNwjNa1mcgZsqkcDtoJ6kp1RO56ey8tx7VMMmvul7_svzXbxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:50:05 | 201.35 | 3 | 17,161 |
| 22:37:25 | 201.30 | 5 | 17,158 |
| 21:55:41 | 202.30 | 13 | 17,153 |
| 21:47:08 | 202.10 | 10 | 17,140 |
| 21:46:43 | 202.20 | 2 | 17,130 |
| 21:30:17 | 202.15 | 10 | 17,128 |
| 21:27:21 | 202.05 | 59 | 17,118 |
| 21:22:03 | 202.30 | 33 | 17,059 |
| 21:07:15 | 202.30 | 60 | 17,026 |
| 20:54:49 | 202.30 | 283 | 16,966 |
Price Extremes
| 1 week | 194.8 |  | 205 |
| 1 month | 181.6 | | 205 |
| Current year | 143.68 | | 205 |
| 1 year | 143.68 | | 205 |
| 3 years | 37.1 | | 205 |
| 5 years | 11.3 | | 205 |
| 10 years | 1.41 | | 205 |
Monthly variations
Annual variations
| 2026 | +26.00% | ||
| 2025 | +23.79% | ||
| 2024 | +188.06% | ||
| 2023 | +233.56% | ||
| 2022 | -49.18% | ||
| 2021 | +150.61% | ||
| 2020 | +100.73% | ||
| 2019 | +83.02% | ||
| 2018 | -30.23% | ||
| 2017 | +54.71% | ||
| 2016 | +246.69% | ||
| 2015 | +82.40% | ||
| 2014 | +47.40% | ||
| 2013 | +25.67% | ||
| 2012 | -15.14% | ||
| 2011 | -4.13% | ||
| 2010 | +63.10% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
