|
Real-time Estimate
Tradegate
10:34:40 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 185.11 EUR | -1.37% |
|
-5.92% | +17.04% |
| 10:06am | BWET: the extreme ETF no one saw coming |  |
| 09:01am | ASML extends chipmaking dominance as customers embrace High NA | RE |
Stock exchange
Wiener Boerse
NVDA 187.68 €
-3.68%
100K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 218.29USD | -0.03% | 19.44B $ | ||
CBOE
| NVDA | 218.20USD | -0.10% | 800M $ | |
|
Tradegate
| NVD | 185.10EUR | -1.63% | 13.17M € | |
|
Xetra
| NVD | 184.92EUR | -2.42% | 6.87M € | |
|
Borsa Italiana
| 1NVDA | 189.40EUR | +0.81% | 6.12M € | |
|
Mexican S.E.
| NVDA * | 3,709.78MXN | -0.17% | 76.23M $ | |
|
Boerse Muenchen
| NVD | 185.14EUR | -1.68% | 3.54M € | |
|
Börse Stuttgart
| NVD | 185.10EUR | -1.78% | 500K € | |
|
CBOE
| 185.06EUR | -2.48% | 434K € | ||
|
Deutsche Boerse AG
| NVD | 185.00EUR | -2.18% | 285K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 219.50USD | +0.65% | 209K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 679,900.00COP | -0.01% | 468M $ | |
|
Wiener Boerse
| NVDA | 187.68EUR | -3.68% | 100K € | |
|
Lima
| NVDAUS | 219.93USD | +0.67% | 79.17K $ | |
|
Swiss Exchange
| NVDA | 180.88CHF | +1.52% | 10.31K CHF | |
|
Bulgaria S.E.
| NVD | 190.92EUR | +4.64% | 1.53K € | |
|
Warsaw S.E.
| NVDA | 820.30PLN | 0.00% | 6.56K zł | |
|
CBOE
| 0R1I | 199.84EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 225.39USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 206,700.00CLP | 0.00% | 0 $ | |
|
London S.E.
| 0R1I | 219.45USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 219.45USD | +0.25% | 0 $ | |
| NVDC34 | 23.31BRL | +0.91% | 85.88M R$ | ||
| NVDA | 14,580.00ARS | 0.00% | 5.3B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.510USD | -0.21% | 757K $ | |
| NVDG | 29.80EUR | -2.61% | 0 € | ||
|
Toronto S.E.
| NVDA | 48.72CAD | +0.04% | 38.77M $ | |
|
Boerse Muenchen
| NVDG | 30.20EUR | +0.67% | 60.4 € | |
|
Börse Stuttgart
| NVDG | 29.70EUR | -1.33% | 0 € | |
| NVDA80 | 36.50THB | -0.68% | 20.42M ฿ | ||
| NVDA01 | 21.50THB | -0.46% | 9.22M ฿ | ||
| NVDA19 | 29.25THB | -0.85% | 380K ฿ | ||
| NVDA06 | 4.860THB | -1.22% | 1.04M ฿ | ||
| NVDA03 | 4.880THB | -0.81% | 232K ฿ | ||
| ZNVD | 11.60CAD | -2.27% | 4.8K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.800EUR | -2.16% | 0 € | |
| NVDA23 | 3.460THB | -1.70% | 1.73M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Wiener Boerse
| 07/09/2026 | 08/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €199.32 | €194.86 | €187.68 | €189.76 | €187.68 |
| Volume | 385 | 501 | 534 | 554 | 534 |
| Change | -0.08% | -2.24% | -3.68% | +1.11% | -1.37% |
| Opening | €200.95 | €199.30 | €191.70 | €189.32 | €191.70 |
| High | €200.95 | €200.65 | €192.04 | €190.32 | €192.04 |
| Low | €199.30 | €194.86 | €187.68 | €189.30 | €187.68 |
Performance
| 1 day | -1.35% | ||
| 1 week | -5.92% | ||
| Current month | -0.82% | ||
| 1 month | -3.37% | ||
| 3 months | +5.14% | ||
| 6 months | +18.40% | ||
| Current year | +17.04% | ||
| 1 year | +23.70% | ||
| 3 years | +341.34% | ||
| 5 years | +908.38% |
Volumes
marketsDaily volume
534
Avg. Volume 20 sessions
799
Avg. Volume 20 sessions
147,902.89
Avg. Volume 20 sessions USD
170,938.77
Record volume 1
148,000
Record volume 2
136,120
Record volume 3
115,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,271,048,630,000
Market Cap (USD)
5,271,048,630,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99 %
Free-Float capitalization (EUR)
5,860,713,838,991
Free-Float capitalization (USD)
5,049,591,043,674
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
195.46
Moving average 20 days
190.63
Moving average 50 days
184.23
Moving average 100 days
182.64
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
43.61
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -5.92% | +23.70% | +341.34% | 5,271B | |
| -0.03% | -5.24% | +22.76% | +379.92% | 5,271B | |
| -1.63% | 0.00% | +91.27% | +345.47% | 1,976B | |
| +0.32% | +1.14% | +0.59% | +324.41% | 1,728B | |
| -0.22% | -4.07% | +520.28% | +1,276.51% | 1,101B | |
| -2.21% | +10.02% | +451.60% | +1,429.11% | 985B | |
| +2.49% | +8.07% | +225.49% | +379.18% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +327.49% | +165.93% | 541B | |
| +4.17% | +5.04% | +75.78% | - | 283B | |
| Average | +0.33% | +1.00% | +193.22% | +580.23% | 1,857B | |
| Weighted average by Cap. | -0.44% | -1.65% | +101.83% | +466.71% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 187.68 |  | 200.65 |
| 1 month | 179.02 | | 201.6 |
| Current year | 144.9 | | 205 |
| 1 year | 143.38 | | 205 |
| 3 years | 37.34 | | 205 |
| 5 years | 11.53 | | 205 |
| 10 years | 2.82 | | 205 |
Monthly variations
Annual variations
| 2026 | +18.33% | ||
| 2025 | +24.02% | ||
| 2024 | +187.56% | ||
| 2023 | +233.92% | ||
| 2022 | -48.76% | ||
| 2021 | +147.98% | ||
| 2020 | +100.90% | ||
| 2019 | +84.67% | ||
| 2018 | -31.09% | ||
| 2017 | +34.58% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
