|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.75 EUR | -0.18% |
|
-9.24% | +5.43% |
| 02:32pm | EU aims for seven AI gigafactories with EUR10 billion plan in race with US, China | RE |
| 02:26pm | Taiwan's ASE Tech raises 2026 capex by $2 billion on strong demand | RE |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Wiener Boerse
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €184.20 | €172.72 | €172.78 | €169.06 | €169.06 |
| Volume | 617 | 1,183 | 1,882 | 888 | 888 |
| Change | +1.44% | -6.23% | +0.03% | -2.15% | -0.18% |
| Opening | €181.86 | €183.66 | €170.66 | €172.70 | €172.70 |
| High | €184.20 | €183.70 | €173.58 | €174.14 | €174.14 |
| Low | €181.86 | €172.72 | €170.26 | €168.34 | €168.34 |
Performance
| 1 day | -0.20% | ||
| 1 week | -9.24% | ||
| Current month | -2.58% | ||
| 1 month | -0.52% | ||
| 3 months | -6.22% | ||
| 6 months | +7.46% | ||
| Current year | +5.43% | ||
| 1 year | +10.77% | ||
| 3 years | +297.88% | ||
| 5 years | +916.84% |
Volumes
marketsDaily volume
888
Avg. Volume 20 sessions
1,304
Avg. Volume 20 sessions
220,050
Avg. Volume 20 sessions USD
252,320.33
Record volume 1
148,000
Record volume 2
136,120
Record volume 3
115,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,602,141,998,002
Market Cap (USD)
4,602,141,998,002
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (EUR)
5,024,181,931,858
Free-Float capitalization (USD)
4,414,748,663,524
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
176.07
Moving average 20 days
177.58
Moving average 50 days
179.56
Moving average 100 days
173.18
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
33.63
RSI 14 days
38.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -9.24% | +10.77% | +297.88% | 4,602B | |
| -3.51% | -8.33% | +93.83% | +288.01% | 1,761B | |
| -2.78% | -6.68% | +24.51% | +311.56% | 1,762B | |
| -9.94% | -22.98% | +560.06% | +937.92% | 835B | |
| -9.61% | +40.10% | +433.71% | +994.53% | 704B | |
| -5.51% | -22.23% | +142.09% | +280.28% | 700B | |
| -5.12% | -20.21% | +301.18% | +122.32% | 413B | |
| -8.11% | -20.65% | +37.57% | - | 240B | |
| -2.08% | -7.78% | +41.76% | +52.10% | 248B | |
| -3.41% | -8.63% | +53.14% | +78.09% | 172B | |
| Average | -0.06% | -14.14% | +169.86% | +373.63% | 1,144B | |
| Weighted average by Cap. | -0.31% | -12.62% | +112.19% | +373.59% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 168.34 |  | 184.2 |
| 1 month | 166.84 | | 186.28 |
| Current year | 144.9 | | 205 |
| 1 year | 140.08 | | 205 |
| 3 years | 37.23 | | 205 |
| 5 years | 11.53 | | 205 |
| 10 years | 2.82 | | 205 |
Monthly variations
Annual variations
| 2026 | +5.43% | ||
| 2025 | +24.02% | ||
| 2024 | +187.56% | ||
| 2023 | +233.92% | ||
| 2022 | -48.76% | ||
| 2021 | +147.98% | ||
| 2020 | +100.90% | ||
| 2019 | +84.67% | ||
| 2018 | -31.09% | ||
| 2017 | +34.58% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
