Quotes NVIDIA Corporation Thailand S.E.

Stocks

NVDA23

TH3932125802

Semiconductors

End-of-day quote Thailand S.E. 13/08/2026			5-day change	1st Jan Change
3.520 ^THB	+1.15%		+1.73%	-

11:17am	Emerging markets - AI buzz pumps Taiwan, Korean stocks and currencies	RE
11:16am	AI buzz pumps Taiwan, Korean stocks and currencies	RE

Stock exchange

Thailand S.E. NVDA23 3.520 ฿ +1.15% 11M ฿

Markets		Price	Change	Volumes
Nasdaq	NVDA	225.30USD	+0.54%	22.27B $
CBOE	NVDA	225.34USD	+0.55%	974M $
Borsa Italiana	1NVDA	193.76EUR	+1.99%	8.67M €
Mexican S.E.	NVDA *	3,843.18MXN	+0.88%	130M $
Boerse Muenchen	NVD	195.08EUR	-0.23%	3.79M €
Tradegate	NVD	195.10EUR	-0.20%	2.93M €
CBOE		195.07EUR	+0.17%	2.36M €
Xetra	NVD	195.18EUR	+0.43%	1.93M €
Deutsche Boerse AG	NVD	195.08EUR	-0.39%	468K €
Lima	NVDAUS	222.20USD	+2.45%	512K $
Kazakhstan S.E.	NVDA_KZ	223.19USD	+0.19%	259K $
Wiener Boerse	NVDA	194.22EUR	+0.15%	143K €
CBOE	0R1I	195.12EUR	+0.22%	87.8K €
Bolsa De Valores De Colombia	NVDACO	704,680.00COP	-0.05%	280M $
Börse Stuttgart	NVD	195.14EUR	-0.11%	8.59K €
Bulgaria S.E.	NVD	192.30EUR	+0.08%	576.9 €
Warsaw S.E.	NVDA	843.00PLN	+0.36%	843 zł
Swiss Exchange	NVDA	181.80CHF	+0.44%	0 CHF
London S.E.	0R1I	224.40USD	-0.27%	0 $
Santiago S.E.	NVDA	212.69USD	0.00%	0 $
Santiago S.E.	NVDACL	200,000.00CLP	0.00%	0 $
Swiss Exchange	NVDA	223.80USD	+1.82%	0 $
Sao Paulo	NVDC34	24.38BRL	+1.16%	146M R$
Buenos Aires S.E.	NVDA	14,850.00ARS	+0.20%	4.2B $
Buenos Aires S.E.	NVDAD	9.760USD	+0.83%	519K $
Deutsche Boerse AG	NVDG	30.90EUR	-2.22%	0 €
Toronto S.E.	NVDA	50.30CAD	+0.34%	29.57M $
Boerse Muenchen	NVDG	31.50EUR	+3.28%	3.46K €
Börse Stuttgart	NVDG	31.10EUR	+0.65%	1.71K €
Thailand S.E.	NVDA80	37.00THB	+1.37%	45.08M ฿
Thailand S.E.	NVDA01	21.70THB	+1.40%	15.14M ฿
Thailand S.E.	NVDA19	29.75THB	+2.59%	5.12M ฿
Thailand S.E.	NVDA06	4.940THB	+2.07%	1.44M ฿
Thailand S.E.	NVDA03	4.920THB	+1.23%	297K ฿
NEO Exchange	ZNVD	11.96CAD	+0.76%	10.76K $
Deutsche Boerse AG	NVD0	7.150EUR	-6.54%	0 €
Thailand S.E.	NVDA23	3.520THB	+1.15%	11M ฿

Quotes 5-day view: NVIDIA Corporation

End-of-day quote Thailand S.E.

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	13/08/2026
Last	THB 3.460	THB 3.460	THB 3.520	THB 3.480	THB 3.520
Volume	1,828,700	1,082,288	1,074,958	2,969,928	3,124,613
Change	+1.17%	0.00%	+1.73%	-1.14%	+1.15%
Opening	THB 3.420	THB 3.480	THB 3.480	THB 3.520	THB 3.480
High	THB 3.500	THB 3.520	THB 3.540	THB 3.540	THB 3.560
Low	THB 3.380	THB 3.440	THB 3.460	THB 3.420	THB 3.440

Performance

1 day	+1.15%
1 week	+1.73%
Current month	+11.39%
1 month	+6.67%
3 months	+0.57%

Volumes

markets

Daily volume

3,124,613

Avg. Volume 20 sessions

1,678,469

Avg. Volume 20 sessions THB

5,908,210.88

Avg. Volume 20 sessions USD

178,120.74

Record volume 1

10,414,120

Record volume 2

4,725,085

Record volume 3

4,503,672

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

5,456,884,333,192

Market Cap (USD)

5,456,884,333,192

Net sales (USD)

215,938,000,000

Number of employees

42,000

Sales / Employee (USD)

5,141,381

Free-Float

96 %

Free-Float capitalization (THB)

157,768,433,468

Free-Float capitalization (USD)

5,234,204,432,957

Average Daily Capital Traded

Indicators

Moving average 5 days

3.49

Moving average 20 days

3.34

Moving average 50 days

3.27

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

-5.11%

Price spread / (MMA50)

-7.10%

RSI 9 days

66.11

RSI 14 days

62.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	+1.15%	+1.73%	-	-	5,457B
NVIDIA CORPORATION	+0.54%	+2.88%	+24.07%	+451.46%	5,457B
BROADCOM INC.	+0.43%	-0.65%	+35.18%	+403.54%	1,988B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.83%	+2.96%	+102.92%	+345.97%	1,966B
MICRON TECHNOLOGY, INC.	+4.23%	+7.76%	+664.33%	+1,375.58%	1,073B
SK HYNIX INC.	+5.92%	+6.56%	+473.02%	+1,281.61%	819B
AMD (ADVANCED MICRO DEVICES)	+0.02%	-1.28%	+161.91%	+349.02%	789B
INTEL CORPORATION	+3.58%	+4.76%	+370.57%	+199.68%	549B
ARM HOLDINGS PLC	+2.49%	-2.80%	+96.79%	-	298B
TEXAS INSTRUMENTS INCORPORATED	-1.14%	-1.79%	+41.46%	+64.52%	250B
Average	+1.20%	+1.92%	+218.92%	+558.92%	1,864B
Weighted average by Cap.	+0.90%	+2.17%	+142.11%	+533.14%