|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664,160.00 COP | -0.17% |
|
+0.63% | -5.12% |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Bolsa De Valores De Colombia| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | COP 660,000.00 | COP 664,500.00 | COP 680,540.00 | COP 665,260.00 | COP 664,160.00 |
| Volume | 389 | 329 | 575 | 254 | 303 |
| Change | -1.27% | +0.68% | +2.41% | -2.25% | -0.17% |
| Opening | COP 660,000.00 | COP 672,860.00 | COP 664,500.00 | COP 671,680.00 | COP 665,840.00 |
| High | COP 671,000.00 | COP 672,860.00 | COP 686,940.00 | COP 677,040.00 | COP 678,280.00 |
| Low | COP 650,000.00 | COP 663,000.00 | COP 664,500.00 | COP 665,000.00 | COP 661,920.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.63% | ||
| Current month | -2.33% | ||
| 1 month | -2.34% | ||
| 3 months | -10.50% | ||
| 6 months | -3.34% | ||
| Current year | -5.12% | ||
| 1 year | -6.31% |
Volumes
marketsDaily volume
303
Avg. Volume 20 sessions
499
Avg. Volume 20 sessions COP
331,415,840
Avg. Volume 20 sessions USD
103,070.33
Record volume 1
21,889
Record volume 2
18,033
Record volume 3
12,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
5,009,773,437,539
Market Cap (USD)
5,009,773,437,539
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (COP)
1,496,755,286
Free-Float capitalization (USD)
4,805,781,872,340
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
666,892
Moving average 20 days
672,618
Moving average 50 days
736,983.6
Moving average 100 days
713,985.4
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+7.50%
RSI 9 days
42.53
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.63% | -6.31% | - | 5,010B | |
| -2.29% | +2.62% | +105.24% | +321.15% | 1,884B | |
| -2.69% | +2.99% | +32.28% | +323.61% | 1,817B | |
| -6.99% | +8.48% | +724.26% | +1,306.46% | 1,040B | |
| -8.34% | +75.90% | +552.69% | +1,442.98% | 878B | |
| -3.29% | +5.28% | +221.95% | +371.88% | 851B | |
| -7.89% | -2.86% | +307.95% | +174.52% | 466B | |
| -8.14% | -2.69% | +62.52% | - | 278B | |
| -1.90% | -1.56% | +50.56% | +52.04% | 255B | |
| -9.49% | +7.48% | +2,082.77% | - | 188B | |
| Average | -3.17% | +2.70% | +413.39% | +570.38% | 1,267B | |
| Weighted average by Cap. | -1.75% | +2.97% | +175.03% | +588.21% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 661,920 |  | 686,940 |
| 1 month | 640,000 | | 695,240 |
| Current year | 602,500 | | 894,740 |
| 1 year | 602,500 | | 894,740 |
| 3 years | 398,500 | | 894,740 |
| 5 years | 398,500 | | 894,740 |
| 10 years | 398,500 | | 894,740 |
Monthly variations
Annual variations
| 2026 | -5.12% | ||
| 2025 | +15.70% | ||
| 2024 | +17.02% |
- Stock Market
- Stocks
- NVDA Stock
- NVDACO Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
