|
End-of-day quote
Bolsa De Valores De Colombia
10/09/2026
|
5-day change | 1st Jan Change | ||
| 680,000.00 COP | -2.65% |
|
-4.90% | -2.86% |
| 10:46am | US listing could put Japan's Kioxia in global AI spotlight, Voya's Thomas says | RE |
| 06:27am | Tencent-backed Enflame triples in Shanghai debut as China AI chip bets surge | RE |
Stock exchange
Bolsa De Valores De Colombia
NVDACO 680,000.00 $
-2.65%
524M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 218.36USD | -2.37% | 23.1B $ | ||
CBOE
| NVDA | 218.41USD | -2.37% | 817M $ | |
|
Tradegate
| NVD | 189.82EUR | +0.90% | 6.91M € | |
|
Borsa Italiana
| 1NVDA | 192.70EUR | -1.18% | 5.52M € | |
|
Mexican S.E.
| NVDA * | 3,716.15MXN | -1.86% | 103M $ | |
|
Xetra
| NVD | 189.74EUR | +1.00% | 2.11M € | |
|
Boerse Muenchen
| NVD | 189.76EUR | +0.91% | 1.14M € | |
|
CBOE
| 189.74EUR | +1.07% | 408K € | ||
|
Kazakhstan S.E.
| NVDA_KZ | 224.81USD | -0.60% | 194K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 680,000.00COP | -2.65% | 524M $ | |
|
Deutsche Boerse AG
| NVD | 189.42EUR | +0.77% | 139K € | |
|
CBOE
| 0R1I | 189.22EUR | +0.63% | 135K € | |
|
Wiener Boerse
| NVDA | 194.86EUR | -2.24% | 97.62K € | |
|
Börse Stuttgart
| NVD | 189.38EUR | +0.65% | 64.2K € | |
|
Swiss Exchange
| NVDA | 178.18CHF | -1.64% | 9.98K CHF | |
|
Swiss Exchange
| NVDA | 218.90USD | -2.54% | 4.38K $ | |
|
Lima
| NVDAUS | 230.30USD | 0.00% | 2.76K $ | |
|
Warsaw S.E.
| NVDA | 824.90PLN | +2.34% | 8.25K zł | |
|
Bulgaria S.E.
| NVD | 190.92EUR | +4.64% | 1.53K € | |
|
Santiago S.E.
| NVDA | 225.39USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 206,700.00CLP | 0.00% | 0 $ | |
|
London S.E.
| 0R1I | 218.25USD | 0.00% | 0 $ | |
| NVDC34 | 23.10BRL | -2.74% | 139M R$ | ||
| NVDA | 14,580.00ARS | -1.95% | 8.8B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.530USD | -1.95% | 1.22M $ | |
| NVDG | 30.30EUR | -0.66% | 0 € | ||
|
Toronto S.E.
| NVDA | 48.70CAD | -2.44% | 58.94M $ | |
|
Boerse Muenchen
| NVDG | 30.80EUR | +2.67% | 154 € | |
|
Börse Stuttgart
| NVDG | 30.30EUR | +0.66% | 0 € | |
| NVDA80 | 36.75THB | -1.34% | 16.36M ฿ | ||
| NVDA01 | 21.60THB | -1.37% | 2.8M ฿ | ||
| NVDA19 | 29.50THB | -1.67% | 384K ฿ | ||
| NVDA06 | 4.920THB | -0.40% | 737K ฿ | ||
| NVDA03 | 4.920THB | -1.20% | 347K ฿ | ||
| ZNVD | 11.87CAD | -0.92% | 7.5K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.950EUR | -9.15% | 0 € | |
| NVDA23 | 3.520THB | -0.56% | 678K ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Bolsa De Valores De Colombia| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | COP 712,020.00 | COP 700,140.00 | COP 705,000.00 | COP 698,500.00 | COP 680,000.00 |
| Volume | 210 | 93 | 227 | 165 | 770 |
| Change | -0.42% | -1.67% | +0.69% | -0.92% | -2.65% |
| Opening | COP 730,000.00 | COP 700,000.00 | COP 705,060.00 | COP 699,980.00 | COP 694,000.00 |
| High | COP 735,000.00 | COP 700,140.00 | COP 714,980.00 | COP 699,980.00 | COP 694,000.00 |
| Low | COP 710,020.00 | COP 691,000.00 | COP 705,000.00 | COP 698,500.00 | COP 673,000.00 |
Performance
| 1 day | -2.65% | ||
| 1 week | -4.90% | ||
| Current month | -4.36% | ||
| 1 month | -0.84% | ||
| 3 months | -6.59% | ||
| 6 months | +0.74% | ||
| Current year | -2.86% | ||
| 1 year | -1.99% |
Volumes
marketsDaily volume
770
Avg. Volume 20 sessions
1,107
Avg. Volume 20 sessions COP
752,760,000
Avg. Volume 20 sessions USD
243,141.48
Record volume 1
21,889
Record volume 2
18,033
Record volume 3
12,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
5,272,738,920,000
Market Cap (USD)
5,272,738,920,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99 %
Free-Float capitalization (COP)
1,634,484,312
Free-Float capitalization (USD)
5,051,210,317,911
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
699,132
Moving average 20 days
687,977
Moving average 50 days
675,750.4
Moving average 100 days
716,701.2
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+5.40%
RSI 9 days
44.44
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -4.90% | -1.99% | - | 5,273B | |
| -2.37% | -4.42% | +23.14% | +379.15% | 5,273B | |
| -0.61% | +2.51% | +100.00% | +354.55% | 2,007B | |
| -0.97% | +1.03% | -2.36% | +320.77% | 1,722B | |
| -4.90% | +2.01% | +598.15% | +1,292.72% | 1,104B | |
| -0.16% | +16.10% | +509.54% | +1,529.73% | 1,004B | |
| -3.36% | +10.40% | +215.66% | +374.69% | 822B | |
| +0.58% | +2.97% | - | - | 579B | |
| -5.57% | +9.44% | +305.01% | +163.93% | 527B | |
| -3.80% | +4.78% | +64.90% | - | 271B | |
| Average | -0.87% | +5.04% | +201.34% | +630.79% | 1,858B | |
| Weighted average by Cap. | -1.04% | +1.27% | +101.95% | +531.34% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 673,000 |  | 714,980 |
| 1 month | 620,000 | | 735,000 |
| Current year | 600,000 | | 894,740 |
| 1 year | 600,000 | | 894,740 |
| 3 years | 398,500 | | 894,740 |
| 5 years | 398,500 | | 894,740 |
| 10 years | 398,500 | | 894,740 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | +15.70% | ||
| 2024 | +17.02% |
- Stock Market
- Stocks
- NVDA Stock
- NVDACO Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
