Quotes NVIDIA Corporation PFTS S.E.

Stocks

NVDA

US67066G1040

Semiconductors

End-of-day quote PFTS S.E. 25/09/2026			5-day change	1st Jan Change
5,238.00 ^UAH	0.00%		0.00%	-

04:53pm	Micron Technology, Downstream Customers Face US ITC Complaint Over Netlist Patents	MT
04:38pm	Netlist Files Another ITC Complaint Against Micron	DJ

Stock exchange

PFTS S.E. NVDA 5,238.00 ₴ 0.00% 5.24K ₴

Markets		Price	Change	Volumes
Nasdaq	NVDA	230.27USD	+0.62%	4.06B $
CBOE	NVDA	229.71USD	+0.36%	213M $
Tradegate	NVD	202.60EUR	+0.60%	31.74M €
Xetra	NVD	203.00EUR	+0.32%	14.08M €
Mexican S.E.	NVDA *	4,096.10MXN	+2.69%	167M $
Boerse Muenchen	NVD	202.65EUR	+0.75%	6.52M €
CBOE		202.65EUR	+0.15%	6.12M €
Borsa Italiana	1NVDA	196.72EUR	+0.72%	3.47M €
Börse Stuttgart	NVD	203.00EUR	+0.92%	2.54M €
London S.E.	0R1I	230.90USD	+0.44%	1.6M $
Deutsche Boerse AG	NVD	202.95EUR	+0.79%	1.27M €
CBOE	0R1I	202.85EUR	-0.88%	618K €
Swiss Exchange	NVDA	229.10USD	+2.51%	644K $
Kazakhstan S.E.	NVDA_KZ	230.00USD	+2.15%	593K $
Bolsa De Valores De Colombia	NVDACO	740,000.00COP	+0.68%	1.68B $
Wiener Boerse	NVDA	202.30EUR	+2.64%	181K €
Lima	NVDAUS	223.58USD	-0.72%	72.22K $
Warsaw S.E.	NVDA	890.10PLN	+1.42%	87.23K zł
Swiss Exchange	NVDA	191.60CHF	+1.38%	13.41K CHF
Bulgaria S.E.	NVD	191.64EUR	+0.58%	5.17K €
Santiago S.E.	NVDACL	216,470.00CLP	0.00%	433K $
PFTS S.E.	NVDA	5,238.00UAH	0.00%	5.24K ₴
Santiago S.E.	NVDA	227.38USD	0.00%	0 $
Sao Paulo	NVDC34	24.99BRL	+0.85%	16.51M R$
Buenos Aires S.E.	NVDA	15,410.00ARS	+1.38%	9.95B $
Buenos Aires S.E.	NVDAD	9.920USD	+1.12%	1.43M $
Deutsche Boerse AG	NVDG	32.50EUR	+4.84%	3.25K €
Toronto S.E.	NVDA	51.25CAD	+0.49%	7.93M $
Boerse Muenchen	NVDG	32.00EUR	+0.63%	10.24K €
Börse Stuttgart	NVDG	31.50EUR	+0.32%	252 €
Thailand S.E.	NVDA80	37.50THB	0.00%	7.67M ฿
Thailand S.E.	NVDA01	22.20THB	+0.45%	3.69M ฿
Thailand S.E.	NVDA19	30.25THB	0.00%	90.93K ฿
Thailand S.E.	NVDA06	5.000THB	0.00%	2.26M ฿
Thailand S.E.	NVDA03	5.000THB	0.00%	116K ฿
NEO Exchange	ZNVD	12.15CAD	+2.27%	52.22K $
Deutsche Boerse AG	NVD0	7.850EUR	+11.35%	31.4 €
Thailand S.E.	NVDA23	3.580THB	-0.56%	1.68M ฿

Quotes 5-day view: NVIDIA Corporation

End-of-day quote PFTS S.E.

	25/09/2026
Last	UAH 5,238.00
Volume	1
Change	-
Opening	UAH 5,238.00
High	UAH 5,238.00
Low	UAH 5,238.00

Volumes

markets

Daily volume

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (UAH)

5,526,282,420,000

Market Cap (USD)

5,526,282,420,000

Net sales (USD)

215,938,000,000

Number of employees

42,000

Sales / Employee (USD)

5,141,381

Free-Float

95.99%

Free-Float capitalization (UAH)

117,790,571,636

Free-Float capitalization (USD)

5,294,120,800,275

Indicators

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	0.00%	0.00%	-	-	5,526B
NVIDIA CORPORATION	+0.38%	+0.57%	+26.58%	+429.17%	5,526B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.00%	-0.20%	+90.38%	+373.23%	2,017B
BROADCOM INC.	+2.39%	-1.43%	+9.59%	+332.63%	1,669B
MICRON TECHNOLOGY, INC.	+1.82%	-2.01%	+555.38%	+1,478.95%	1,190B
AMD (ADVANCED MICRO DEVICES)	+1.33%	-0.19%	+285.84%	+505.51%	992B
SK HYNIX INC.	-5.05%	-5.35%	+425.41%	+1,441.41%	947B
INTEL CORPORATION	+0.39%	-5.97%	+237.76%	+227.59%	610B
CXMT CORPORATION	-4.27%	-5.41%	-	-	544B
ARM HOLDINGS PLC	+4.12%	-9.95%	+114.63%	+460.64%	303B
Average	+0.05%	-2.69%	+218.20%	+656.14%	1,932B
Weighted average by Cap.	+0.14%	-0.63%	+141.27%	+572.26%