|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 575.31 USD | +3.77% |
|
+13.17% | +75.19% |
| 06-04 | Nova Ltd. Presents at Bank of America 2026 Global Technology Conference, Jun-03-2026 03:20 PM | |
| 05-27 | Nova Insider Sold Shares Worth $781,298, According to a Recent SEC Filing | MT |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 583.05 $ | 605.65 $ | 550.69 $ | 554.42 $ | 574.63 $ |
| Volume | 463,551 | 555,109 | 664,236 | 375,231 | 567,526 |
| Change | +4.19% | +3.88% | -9.07% | +0.68% | +3.65% |
| Opening | 560.48 $ | 608.36 $ | 590.79 $ | 569.46 $ | 572.98 $ |
| High | 588.40 $ | 615.99 $ | 601.29 $ | 578.93 $ | 582.32 $ |
| Low | 556.00 $ | 603.92 $ | 549.43 $ | 552.34 $ | 565.24 $ |
Performance
| 1 day | +3.77% | ||
| 1 week | +13.17% | ||
| Current month | +14.53% | ||
| 1 month | +12.99% | ||
| 3 months | +29.13% | ||
| 6 months | +91.16% | ||
| Current year | +75.19% | ||
| 1 year | +152.28% | ||
| 3 years | +409.17% | ||
| 5 years | +470.23% | ||
| 10 years | +4,942.16% |
Volumes
marketsDaily volume
574,307
Estimated daily volume
574,307
Avg. Volume 20 sessions
500,671
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
288,041,033.01
Record volume 1
4,895,801
Record volume 2
2,275,969
Record volume 3
2,179,694
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
17,621,115,336
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.9 %
Free-Float capitalization (USD)
17,616,961,067
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
570.69
Moving average 20 days
518.76
Moving average 50 days
513.67
Moving average 100 days
482.28
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
54.43
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | +13.17% | +152.28% | +409.17% | 17.62B | |
| +2.95% | +5.12% | +46.19% | +393.51% | 4,957B | |
| +1.05% | +6.87% | +130.62% | +309.17% | 1,957B | |
| +4.70% | +10.55% | +64.96% | +373.85% | 1,869B | |
| +8.70% | +27.15% | +842.32% | +1,576.01% | 1,176B | |
| +6.51% | +168.50% | +978.31% | +2,158.20% | 1,179B | |
| +4.86% | +18.78% | +322.79% | +347.51% | 836B | |
| +10.64% | +25.18% | +544.18% | +268.41% | 609B | |
| +4.91% | +42.95% | +203.66% | - | 447B | |
| +0.94% | +37.45% | +4,549.71% | - | 327B | |
| Average | +1.26% | +15.93% | +783.50% | +729.48% | 1,337B | |
| Weighted average by Cap. | +0.73% | +8.50% | +368.89% | +643.97% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b18d6a6037d016e433a.svaVcnMgcJTK3fj9tNSLCTE57W9H0ibqz6uxXFp17kM.hrvYJzZZBcGFr8iSzYLPPFYPghYeohK6jcnnHxccvgXxucEqNk85pKWanw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 575.31 | 179,258 | 401,479 |
| 22:59:59 | 574.63 | 54 | 222,221 |
| 22:59:57 | 574.33 | 46 | 222,167 |
| 22:59:57 | 574.90 | 46 | 222,121 |
| 22:59:57 | 575.01 | 52 | 222,075 |
| 22:59:57 | 575.23 | 100 | 222,023 |
| 22:59:57 | 575.04 | 150 | 221,923 |
| 22:59:57 | 574.99 | 45 | 221,773 |
| 22:59:57 | 574.89 | 50 | 221,728 |
| 22:59:57 | 574.81 | 100 | 221,678 |
Course Extremes
| 1 week | 549.43 |  | 615.99 |
| 1 month | 462.77 | | 615.99 |
| Current year | 335.41 | | 615.99 |
| 1 year | 224 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 10.67 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +74.98% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
