|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 124.09 USD | -2.99% |
|
-3.61% | +19.40% |
| 10-28 | Northeast Bank, Q1 2027 Earnings Call, Oct 27, 2026 | |
| 10-27 | Northeast Bank Fiscal Q1 Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Northeast Bank
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $131.32 | $132.98 | $131.05 | $127.91 | $124.09 |
| Volume | 101,832 | 341,745 | 185,824 | 182,002 | 117,822 |
| Change | +2.00% | +1.26% | -1.45% | -2.40% | -2.99% |
| Opening | $129.47 | $131.52 | $133.77 | $132.84 | $127.67 |
| High | $131.99 | $133.60 | $134.66 | $133.80 | $128.40 |
| Low | $129.45 | $127.70 | $128.90 | $127.02 | $123.94 |
Performance
| 1 day | -2.99% | ||
| 1 week | -3.61% | ||
| 1 month | +0.35% | ||
| 3 months | -0.06% | ||
| 6 months | -0.21% | ||
| Current year | +19.40% | ||
| 1 year | +43.82% | ||
| 3 years | +159.93% | ||
| 5 years | +274.89% | ||
| 10 years | +1,007.95% |
Volumes
marketsDaily volume
117,822
Estimated daily volume
117,822
Avg. Volume 20 sessions
119,551
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
14,835,083.59
Record volume 1
1,137,323
Record volume 2
914,456
Record volume 3
650,977
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,065,043,746
Net sales (USD)
236,781,000
Number of employees
224
Sales / Employee (USD)
1,057,058
Free-Float
86.13%
Free-Float capitalization (USD)
917,276,257
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
129.47
Moving average 20 days
127.2
Moving average 50 days
128.67
Moving average 100 days
129.7
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+4.52%
RSI 9 days
48.21
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -3.61% | +43.82% | +159.93% | 1.07B | |
| -1.90% | +1.65% | +8.33% | +142.37% | 895B | |
| +1.48% | +9.05% | +31.15% | +109.97% | 442B | |
| +1.31% | +5.47% | +17.23% | +140.14% | 386B | |
| +1.28% | +5.07% | +33.25% | +131.08% | 353B | |
| -2.21% | -1.09% | -6.44% | +89.86% | 345B | |
| +0.16% | +3.19% | +39.66% | +124.27% | 320B | |
| -1.21% | -5.55% | +20.09% | +115.60% | 293B | |
| -1.49% | +0.77% | +38.19% | +156.35% | 282B | |
| -1.66% | +1.23% | -4.10% | +109.71% | 250B | |
| Average | -0.72% | +1.62% | +22.12% | +127.93% | 356.6B | |
| Weighted average by Cap. | -0.56% | +2.50% | +18.42% | +126.91% |
Historical Quotes: Northeast Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7862fd90f11cdf5.ThvSF1xDlma2JzTaQA6K7-rb2ICT82tJUexN8mDVxl8.BGO1cgQE0TX6FUSwCDb8paeqvMz_hgR8PZwglyeBrAUmYusjNQDsVd9FRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 124.09 | 12,116 | 64,077 |
| 22:59:59 | 123.95 | 604 | 51,961 |
| 22:59:59 | 123.98 | 295 | 51,357 |
| 22:59:59 | 124.12 | 108 | 51,062 |
| 22:59:59 | 124.24 | 105 | 50,954 |
| 22:59:57 | 124.06 | 113 | 50,849 |
| 22:59:57 | 123.94 | 114 | 50,736 |
| 22:59:57 | 123.94 | 100 | 50,622 |
| 22:59:57 | 123.97 | 100 | 50,522 |
| 22:58:49 | 124.02 | 100 | 50,422 |
Price Extremes
| 1 week | 123.94 |  | 134.66 |
| 1 month | 122.87 | | 134.66 |
| Current year | 102.41 | | 142.31 |
| 1 year | 80.74 | | 142.31 |
| 3 years | 47.48 | | 142.31 |
| 5 years | 31.7 | | 142.31 |
| 10 years | 6.2 | | 142.31 |
Monthly variations
Annual variations
| 2026 | +19.40% | ||
| 2025 | +13.30% | ||
| 2024 | +66.21% | ||
| 2023 | +31.09% | ||
| 2022 | +17.83% | ||
| 2021 | +58.66% | ||
| 2020 | +2.41% | ||
| 2019 | +31.44% | ||
| 2018 | -27.73% | ||
| 2017 | +76.72% | ||
| 2016 | +24.76% | ||
| 2015 | +8.92% | ||
| 2014 | +0.63% | ||
| 2013 | +4.74% | ||
| 2012 | -27.41% | ||
| 2011 | -18.34% | ||
| 2010 | +82.60% | ||
| 2009 | +17.20% | ||
| 2008 | -49.40% | ||
| 2007 | -25.39% | ||
| 2006 | -20.42% | ||
| 2005 | +4.35% | ||
| 2004 | +19.17% | ||
| 2003 | +31.47% | ||
| 2002 | +13.98% | ||
| 2001 | +49.33% | ||
| 2000 | +6.15% | ||
| 1999 | -20.25% | ||
| 1998 | -46.38% | ||
| 1997 | +103.57% | ||
| 1996 | +21.74% | ||
| 1995 | +6.98% | ||
| 1994 | -10.42% | ||
| 1993 | +74.55% | ||
| 1992 | +19.57% | ||
| 1991 | -.--% | ||
| 1990 | -2.13% | ||
| 1989 | -16.07% | ||
| 1988 | +3.70% | ||
| 1987 | -6.90% |
- Stock Market
- Stocks
- NBN Stock
- Quotes Northeast Bank
Select your edition
All financial news and data tailored to specific country editions
