|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6000 NOK | -.--% |
|
-.--% | -7.69% |
Performance
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | -7.69% | ||
| 3 years | -7.69% | ||
| 5 years | +33.33% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
40,000
Avg. Volume 20 sessions
89,627
Avg. Volume 20 sessions NOK
53,776.2
Avg. Volume 20 sessions USD
5,476.46
Record volume 1
1,158,552
Record volume 2
1,000,000
Record volume 3
670,000
Capital turnover ratio
0
Basic data
Market Cap (NOK)
5,110,757
Market Cap (USD)
5,110,757
Net sales ()
56,643,985
Net sales (USD)
56,643,985
Free-Float
0 %
Free-Float capitalization (NOK)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.65
Moving average 50 days
0.51
Moving average 100 days
0.84
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
+40.00%
RSI 9 days
42.49
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -7.69% | -7.69% | 5.11M | |
| +2.89% | +13.11% | +14.42% | +308.79% | 5.38B | |
| -0.96% | +1.69% | +19.01% | +98.35% | 1.69B | |
| -0.75% | +6.44% | +26.27% | +55.49% | 711M | |
| +8.44% | +19.66% | +74.59% | +33.08% | 766M | |
| +1.23% | +5.63% | +33.54% | +106.60% | 546M | |
| +1.26% | +10.18% | -14.83% | -24.93% | 532M | |
| +4.93% | +8.26% | +80.15% | +14.93% | 471M | |
| +0.96% | +2.72% | +5.07% | +1.83% | 367M | |
| +0.84% | -0.02% | +23.63% | +62.96% | 310M | |
| Average | +1.88% | +4.54% | +25.42% | +64.94% | 1.08B | |
| Weighted average by Cap. | +2.24% | +5.68% | +22.54% | +182.24% |
Historical Quotes: Norpalm
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.6 |  | 0.6 |
| Current year | 0.6 | | 0.6 |
| 1 year | 0.6 | | 0.6 |
| 3 years | 0.6 | | 0.66 |
| 5 years | 0.45 | | 0.7 |
| 10 years | 0.2 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | +8.33% | ||
| 2022 | +33.33% | ||
| 2021 | +80.00% | ||
| 2020 | -16.67% | ||
| 2019 | +50.00% | ||
| 2018 | -86.67% | ||
| 2017 | +57.89% | ||
| 2016 | -20.83% | ||
| 2015 | +14.29% | ||
| 2014 | -4.55% | ||
| 2013 | -45.00% | ||
| 2012 | +5.26% | ||
| 2011 | +8.57% | ||
| 2010 | +118.75% | ||
| 2009 | -23.81% | ||
| 2008 | -26.57% | ||
| 2007 | +297.22% | ||
| 2006 | +80.00% | ||
| 2005 | -23.08% | ||
| 2004 | -48.00% | ||
| 2003 | +100.00% | ||
| 2002 | -37.50% | ||
| 2001 | -84.31% | ||
| 2000 | -.--% |
- Stock Market
- Stocks
- NOPA-FF Stock
- Quotes Norpalm
Select your edition
All financial news and data tailored to specific country editions
