|
Market Closed -
Nasdaq Stockholm
20:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 326.60 SEK | +0.31% |
|
-2.04% | +20.87% |
| 09:08am | Nordnet: Savers sell fixed-income funds and choose broad index funds | FW |
| 10-28 | Berenberg reiterates buy rating on Nordnet, sees continued strong growth | FW |
Stock exchange
Nasdaq Stockholm
SAVE 326.60 kr
+0.31%
72.44M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 326.60SEK | +0.31% | 72.44M kr | ||
CBOE
| 326.00SEK | +0.12% | 27.55M kr | ||
|
Tradegate
| 9JL | 29.56EUR | +0.54% | 59.12 € | |
|
Börse Stuttgart
| 9JL | 29.48EUR | 0.00% | 0 € | |
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9JL | 29.22EUR | +1.39% | 0 € | |
|
CBOE
| 0A6V | 343.70SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 9JL | 29.60EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SAVE | 29.88EUR | 0.00% | 0 € |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 323.00 | SEK 320.20 | SEK 323.60 | SEK 325.60 | SEK 326.60 |
| Volume | 419,884 | 342,487 | 343,163 | 476,154 | 221,807 |
| Change | -3.12% | -0.87% | +1.06% | +0.62% | +0.31% |
| Opening | SEK 327.20 | SEK 321.60 | SEK 320.80 | SEK 323.40 | SEK 325.60 |
| High | SEK 331.20 | SEK 323.80 | SEK 324.20 | SEK 326.40 | SEK 330.40 |
| Low | SEK 322.60 | SEK 316.60 | SEK 318.80 | SEK 321.20 | SEK 324.80 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.04% | ||
| Current month | -4.56% | ||
| 1 month | -1.98% | ||
| 3 months | -10.67% | ||
| 6 months | +5.70% | ||
| Current year | +20.87% | ||
| 1 year | +17.06% | ||
| 3 years | +111.39% | ||
| 5 years | +92.23% |
Volumes
marketsDaily volume
221,807
Estimated daily volume
221,807
Avg. Volume 20 sessions
288,111
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
94,097,052.6
Avg. Volume 20 sessions USD
9,488,934.98
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
81,126,703,521
Market Cap (USD)
8,179,933,949
Net sales (SEK)
5,384,000,000
Net sales (USD)
542,863,970
Number of employees
886
Sales / Employee (SEK)
6,076,749
Sales / Employee (USD)
612,713
Free-Float
75.56%
Free-Float capitalization (SEK)
61,480,785,650
Free-Float capitalization (USD)
6,199,053,381
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
323.8
Moving average 20 days
336.75
Moving average 50 days
343.94
Moving average 100 days
352.46
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
37.14
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -2.04% | +17.06% | +111.39% | 8.18B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 901B | |
| +2.43% | +5.99% | +28.76% | +108.29% | 430B | |
| +1.78% | +2.39% | +14.04% | +139.20% | 382B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 352B | |
| +2.32% | +4.32% | +29.01% | +126.34% | 341B | |
| +1.66% | +2.50% | +37.98% | +124.91% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 295B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 283B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 251B | |
| Average | +1.03% | -0.26% | +19.17% | +125.79% | 355.98B | |
| Weighted average by Cap. | +1.05% | +0.23% | +18.29% | +130.35% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25f26bb94e6ea5a46645b8eaae8a193.HgGyjWYAVKQnKn2Q0l08huKU8poHOZsiCLKmmc8GmU0.KEDQxidXH-BDQk324wxlzI72nM5fcvp4QvvU2rVi6wZxU_vfJUczy25fRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 326.60 | 487 | 218,212 |
| 19:29:59 | 326.60 | 119 | 217,725 |
| 19:29:59 | 326.60 | 169 | 217,606 |
| 19:29:59 | 326.60 | 26 | 217,437 |
| 19:29:59 | 326.60 | 576 | 217,411 |
| 19:29:59 | 326.60 | 35 | 216,835 |
| 19:29:59 | 326.60 | 476 | 216,800 |
| 19:29:59 | 326.60 | 207 | 216,324 |
Price Extremes
| 1 week | 316.6 |  | 330.4 |
| 1 month | 316.6 | | 353 |
| Current year | 261.4 | | 384 |
| 1 year | 257.6 | | 384 |
| 3 years | 148.5 | | 384 |
| 5 years | 106.35 | | 384 |
| 10 years | 100.6 | | 384 |
Monthly variations
Annual variations
| 2026 | +20.87% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
