|
Market Closed -
Oslo Bors
18:45:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 48.85 NOK | +1.14% |
|
+3.39% | +48.03% |
Stock exchange
Oslo Bors
NORAM 48.85 kr
+1.14%
5.97M
kr
Quotes 5-day view: NorAm Drilling
Real-time Oslo Bors
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 45.90 | NOK 46.40 | NOK 47.70 | NOK 48.30 | NOK 48.85 |
| Volume | 66,392 | 54,848 | 68,148 | 72,574 | 122,185 |
| Change | -2.86% | +1.09% | +2.80% | +1.26% | +1.14% |
| Opening | NOK 48.30 | NOK 45.90 | NOK 47.00 | NOK 47.75 | NOK 48.30 |
| High | NOK 48.30 | NOK 46.80 | NOK 47.85 | NOK 48.70 | NOK 49.00 |
| Low | NOK 45.90 | NOK 45.60 | NOK 46.30 | NOK 47.70 | NOK 47.70 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.39% | ||
| Current month | +10.90% | ||
| 1 month | +11.91% | ||
| 3 months | +13.60% | ||
| 6 months | +4.83% | ||
| Current year | +48.03% | ||
| 1 year | +77.96% | ||
| 3 years | +3.17% | ||
| 5 years | +442.78% | ||
| 10 years | +16.31% |
Volumes
marketsDaily volume
122,185
Estimated daily volume
122,185
Avg. Volume 20 sessions
100,873
Daily volume ratio
1.21
Avg. Volume 20 sessions NOK
4,927,646.05
Avg. Volume 20 sessions USD
532,742.6
Record volume 1
2,780,598
Record volume 2
1,127,278
Record volume 3
752,235
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,079,389,958
Market Cap (USD)
224,470,823
Net sales (NOK)
968,068,070
Net sales (USD)
104,503,263
Number of employees
311
Sales / Employee (NOK)
3,112,759
Sales / Employee (USD)
336,023
Free-Float
46.41%
Free-Float capitalization (NOK)
964,109,453
Free-Float capitalization (USD)
104,075,929
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
47.11
Moving average 20 days
45.94
Moving average 50 days
46.1
Moving average 100 days
44.03
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
59.28
RSI 14 days
58.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +3.39% | +77.96% | +3.17% | 224M | |
| 0.00% | +1.06% | +1.96% | +58.29% | 25.17B | |
| -0.58% | +3.85% | +1.25% | -16.63% | 7.61B | |
| -5.42% | +2.75% | +50.98% | -2.46% | 7.22B | |
| +3.87% | +11.09% | +78.93% | +2.44% | 7.22B | |
| +3.48% | +10.80% | +79.88% | +53.29% | 6.82B | |
| +5.74% | +109.69% | +127.76% | +88.97% | 4.82B | |
| +3.19% | +7.92% | +101.28% | -3.15% | 4.66B | |
| -2.38% | +2.50% | -21.15% | +9.82% | 4.59B | |
| +5.31% | +9.31% | +65.13% | +5.98% | 3.97B | |
| Average | +1.45% | +4.98% | +56.40% | +19.97% | 7.23B | |
| Weighted average by Cap. | +0.86% | +4.71% | +38.83% | +30.25% |
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38681f5f.x9aHMAM3JqdhGpEzhpF0k5k_UHdqkPZzcvWsqAfnnYw.hKzzZnlnYJJUStZFxP8T-dRqDz4F06Q4Oazi_k-jz_725fRzYUJc8zJuoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:00 | 48.85 | 75 | 122,185 |
| 18:25:00 | 48.85 | 79 | 122,110 |
| 18:25:00 | 48.85 | 61 | 122,031 |
| 18:25:00 | 48.85 | 100 | 121,970 |
| 18:25:00 | 48.85 | 338 | 121,870 |
| 18:25:00 | 48.85 | 52 | 121,532 |
| 18:25:00 | 48.85 | 40 | 121,480 |
| 18:25:00 | 48.85 | 1 | 121,440 |
| 18:25:00 | 48.85 | 94 | 121,439 |
| 18:25:00 | 48.85 | 67 | 121,345 |
Price Extremes
| 1 week | 45.6 |  | 49 |
| 1 month | 43.5 | | 49.3 |
| Current year | 31.55 | | 53.5 |
| 1 year | 26.95 | | 53.5 |
| 3 years | 21.8 | | 53.5 |
| 5 years | 9 | | 67.8 |
| 10 years | 5 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +48.03% | ||
| 2025 | -1.49% | ||
| 2024 | -18.29% | ||
| 2023 | -27.69% | ||
| 2022 | +530.00% | ||
| 2021 | -10.00% | ||
| 2020 | -66.67% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +36.36% | ||
| 2016 | -74.62% | ||
| 2015 | -17.02% | ||
| 2014 | +56.67% | ||
| 2013 | +46.34% | ||
| 2012 | -18.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | -57.14% | ||
| 2008 | -36.36% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NORAM Stock
- Quotes NorAm Drilling
Select your edition
All financial news and data tailored to specific country editions
