|
Market Closed -
Bombay S.E.
13:02:27 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 863.60 INR | -2.01% |
|
-2.08% | +117.53% |
Stock exchange
Bombay S.E.
NINSYS 863.60 ₹
-2.01%
268K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NINSYS | 863.60INR | -2.01% | 268K ₹ | ||
NSE India S.E.
| NINSYS | 863.50INR | -1.32% | 6.46M ₹ |
Quotes 5-day view: NINtec Systems Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹905.45 | ₹879.85 | ₹874.10 | ₹881.35 | ₹863.60 |
| Volume | 3,891 | 1,146 | 594 | 361 | 310 |
| Change | +3.29% | -2.83% | -0.65% | +0.83% | -2.01% |
| Opening | ₹880.00 | ₹906.55 | ₹880.00 | ₹886.95 | ₹888.00 |
| High | ₹919.85 | ₹918.00 | ₹898.95 | ₹887.00 | ₹892.10 |
| Low | ₹845.35 | ₹860.20 | ₹863.00 | ₹861.10 | ₹837.30 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.08% | ||
| Current month | +12.29% | ||
| 1 month | +22.05% | ||
| 3 months | +0.35% | ||
| 6 months | +69.70% | ||
| Current year | +117.53% | ||
| 1 year | +92.38% | ||
| 3 years | +140.19% | ||
| 5 years | +7,421.68% | ||
| 10 years | +10,263.20% |
Volumes
marketsDaily volume
310
Estimated daily volume
310
Avg. Volume 20 sessions
1,147
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
990,549.2
Avg. Volume 20 sessions USD
10,402.75
Record volume 1
944,997
Record volume 2
620,997
Record volume 3
566,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,415,996,394
Market Cap (USD)
172,363,248
Net sales ()
1,701,678,000
Net sales (USD)
17,867,130
Number of employees
441
Sales / Employee (INR)
3,858,680
Sales / Employee (USD)
40,515
Free-Float
11.28%
Free-Float capitalization (INR)
1,851,875,686
Free-Float capitalization (USD)
19,444,163
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
883.47
Moving average 20 days
818.7
Moving average 50 days
757.9
Moving average 100 days
778.54
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
66.21
RSI 14 days
67.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -2.08% | +92.38% | +140.19% | 172M | |
| -0.77% | -1.11% | -2.77% | +56.25% | 3,946B | |
| -2.58% | -3.70% | +2.46% | +1,222.40% | 478B | |
| -0.57% | +0.85% | -53.63% | +28.12% | 396B | |
| -1.71% | +13.81% | +78.53% | +231.35% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -1.12% | +10.55% | +93.51% | +506.15% | 275B | |
| -3.19% | -1.91% | -19.93% | +32.09% | 160B | |
| -3.61% | +2.67% | +108.11% | +217.29% | 136B | |
| -0.29% | -2.80% | -31.12% | -52.95% | 96.66B | |
| Average | -1.64% | +5.27% | +25.78% | +244.90% | 608.95B | |
| Weighted average by Cap. | -1.08% | +2.42% | +4.33% | +177.40% |
Historical Quotes: NINtec Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7e3.I2pchUQ5nw-MkDou_N_qBopgEiQMmvjCUr1ydDfRAvE.VSk_vCF87VzDp3tYyLCTNslSQ054r6GaCPkKJke4QMZaXCvOHQrLYdnaCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:44 | 892.10 | 1 | 310 |
| 12:49:57 | 875.15 | 2 | 309 |
| 12:49:01 | 863.50 | 14 | 307 |
| 12:48:51 | 857.80 | 7 | 293 |
| 12:44:44 | 853.85 | 1 | 286 |
| 12:28:01 | 837.30 | 5 | 285 |
| 12:26:44 | 837.30 | 4 | 280 |
| 12:22:11 | 850.00 | 3 | 276 |
| 12:15:56 | 850.00 | 3 | 273 |
Price Extremes
| 1 week | 837.3 |  | 919.85 |
| 1 month | 713 | | 919.85 |
| Current year | 282.2 | | 937 |
| 1 year | 282.2 | | 937 |
| 3 years | 282.2 | | 937 |
| 5 years | 9.7 | | 937 |
| 10 years | 2.2 | | 937 |
Monthly variations
Annual variations
| 2026 | +117.53% | ||
| 2025 | -27.61% | ||
| 2024 | -3.74% | ||
| 2023 | +298.24% | ||
| 2022 | +1,176.86% | ||
| 2021 | +60.05% | ||
| 2020 | +217.65% | ||
| 2019 | -77.80% | ||
| 2018 | +25.23% | ||
| 2017 | -2.73% | ||
| 2016 | +92.98% |
- Stock Market
- Stocks
- NINSYS Stock
- Quotes NINtec Systems Limited
Select your edition
All financial news and data tailored to specific country editions
