|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 AUD | -0.75% |
|
+5.51% | -32.63% |
| 07-07 | Nick Scali Faces Headwinds as Spot Freight Rates Rise on Capacity Constraints, Jefferies Says | MT |
| 03-12 | Nick Scali Says State Street Holds 5.14% Stake | MT |
Quotes 5-day view: Nick Scali Limited
Delayed Quote Australian S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | A$15.43 | A$15.60 | A$16.35 | A$16.00 | A$15.88 |
| Volume | 295,577 | 333,325 | 553,253 | 423,821 | 349,866 |
| Change | +2.52% | +1.10% | +4.81% | -2.14% | -0.75% |
| Opening | A$15.26 | A$15.30 | A$15.76 | A$16.36 | A$16.49 |
| High | A$15.43 | A$15.70 | A$16.46 | A$16.87 | A$16.49 |
| Low | A$15.11 | A$15.25 | A$15.53 | A$16.00 | A$15.64 |
Performance
| 1 day | -0.75% | ||
| 1 week | +5.51% | ||
| 1 month | -2.70% | ||
| 3 months | +6.65% | ||
| 6 months | -35.34% | ||
| Current year | -32.63% | ||
| 1 year | -17.42% | ||
| 3 years | +48.41% | ||
| 5 years | +29.42% | ||
| 10 years | +232.91% |
Volumes
marketsDaily volume
349,866
Estimated daily volume
349,866
Avg. Volume 20 sessions
397,855
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
6,317,937.4
Avg. Volume 20 sessions USD
4,435,823.85
Record volume 1
18,868,100
Record volume 2
12,893,630
Record volume 3
10,527,680
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,358,227,500
Market Cap (USD)
953,409,729
Net sales (AUD)
495,300,000
Net sales (USD)
347,676,541
Number of employees
850
Sales / Employee (AUD)
582,706
Sales / Employee (USD)
409,031
Free-Float
88.74 %
Free-Float capitalization (AUD)
1,205,231,021
Free-Float capitalization (USD)
846,013,632
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
15.85
Moving average 20 days
15.72
Moving average 50 days
15.33
Moving average 100 days
15.32
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-3.56%
RSI 9 days
57.83
RSI 14 days
55.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +5.51% | -17.42% | +48.41% | 953M | |
| -2.00% | +0.85% | +22.25% | +229.86% | 26.92B | |
| -3.68% | +5.46% | -1.95% | -27.28% | 9B | |
| -0.42% | -5.15% | -19.50% | -57.36% | 3.13B | |
| -2.30% | +0.23% | -28.50% | -24.39% | 2.36B | |
| -0.77% | +3.14% | -9.69% | +10.81% | 1.21B | |
| -1.68% | +0.39% | +1.17% | -33.88% | 1.07B | |
| +0.95% | -6.32% | -15.41% | -35.34% | 1.05B | |
| +1.10% | -6.12% | -24.47% | -0.22% | 602M | |
| +1.09% | +12.58% | -77.32% | -15.91% | 454M | |
| Average | -0.85% | +0.68% | -17.08% | +9.47% | 4.68B | |
| Weighted average by Cap. | -2.03% | +1.22% | +7.70% | +121.57% |
Historical Quotes: Nick Scali Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58147ea66703912c67eb32a44e5f5e79.P_Z4yGo4s8oCwCz-04SQTbhK-tQaH8X4RiqpSDiUi7U.DsUzpBsMwZ94tVSSgeXpC_ElqeMjeJCwNETYLXelpoYPgTKlLQ3-jXaEWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:15 | 15.88 | 2 | 330,582 |
| 09:10:15 | 15.88 | 542 | 330,580 |
| 09:10:15 | 15.88 | 1,032 | 330,038 |
| 09:10:15 | 15.88 | 80 | 329,006 |
| 09:10:15 | 15.88 | 420 | 328,926 |
| 09:10:15 | 15.88 | 98 | 328,506 |
| 09:10:15 | 15.88 | 274 | 328,408 |
| 09:10:15 | 15.88 | 1,248 | 328,134 |
| 09:10:15 | 15.88 | 275 | 326,886 |
| 09:10:15 | 15.88 | 375 | 326,611 |
Course Extremes
| 1 week | 15.11 |  | 16.87 |
| 1 month | 15.01 | | 16.87 |
| Current year | 12.82 | | 26.08 |
| 1 year | 12.82 | | 26.08 |
| 3 years | 9.97 | | 26.08 |
| 5 years | 7.06 | | 26.08 |
| 10 years | 2.65 | | 26.08 |
Monthly variations
Annual variations
| 2026 | -32.63% | ||
| 2025 | +57.03% | ||
| 2024 | +21.83% | ||
| 2023 | +15.79% | ||
| 2022 | -30.68% | ||
| 2021 | +59.07% | ||
| 2020 | +39.25% | ||
| 2019 | +31.25% | ||
| 2018 | -20.36% | ||
| 2017 | +7.80% | ||
| 2016 | +44.03% | ||
| 2015 | +51.96% | ||
| 2014 | +6.44% | ||
| 2013 | +82.07% | ||
| 2012 | -9.38% | ||
| 2011 | -13.98% | ||
| 2010 | +38.81% | ||
| 2009 | +168.00% | ||
| 2008 | -76.30% | ||
| 2007 | +11.05% | ||
| 2006 | +40.74% | ||
| 2005 | -27.03% | ||
| 2004 | +43.41% |
- Stock Market
- Stocks
- NCK Stock
- Quotes Nick Scali Limited
Select your edition
All financial news and data tailored to specific country editions
