|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.44 AUD | +5.35% |
|
+7.14% | -30.27% |
| 07-07 | Nick Scali Faces Headwinds as Spot Freight Rates Rise on Capacity Constraints, Jefferies Says | MT |
| 03-12 | Nick Scali Says State Street Holds 5.14% Stake | MT |
Quotes 5-day view: Nick Scali Limited
Delayed Quote Australian S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | A$15.31 | A$15.05 | A$15.43 | A$15.60 | A$16.44 |
| Volume | 396,034 | 307,744 | 295,577 | 333,325 | 338,144 |
| Change | -0.20% | -1.70% | +2.52% | +1.10% | +5.35% |
| Opening | A$15.30 | A$15.26 | A$15.26 | A$15.30 | A$15.76 |
| High | A$15.58 | A$15.42 | A$15.43 | A$15.70 | A$16.46 |
| Low | A$15.21 | A$15.03 | A$15.11 | A$15.25 | A$15.53 |
Performance
| 1 day | +5.35% | ||
| 1 week | +7.14% | ||
| Current month | +0.70% | ||
| 1 month | +0.15% | ||
| 3 months | +9.64% | ||
| 6 months | -34.63% | ||
| Current year | -30.27% | ||
| 1 year | -14.36% | ||
| 3 years | +53.60% | ||
| 5 years | +32.01% | ||
| 10 years | +244.55% |
Volumes
marketsDaily volume
338,144
Estimated daily volume
444,286
Avg. Volume 20 sessions
361,813
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
5,946,396.66
Avg. Volume 20 sessions USD
4,131,378
Record volume 1
18,868,100
Record volume 2
12,893,630
Record volume 3
10,527,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,334,278,904
Market Cap (USD)
930,978,861
Net sales (AUD)
495,300,000
Net sales (USD)
345,590,287
Number of employees
850
Sales / Employee (AUD)
582,706
Sales / Employee (USD)
406,577
Free-Float
88.73 %
Free-Float capitalization (AUD)
1,183,948,006
Free-Float capitalization (USD)
826,087,082
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
15.35
Moving average 20 days
15.7
Moving average 50 days
15.24
Moving average 100 days
15.35
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
51.79
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.35% | +7.14% | -14.36% | +53.60% | 931M | |
| +0.82% | +6.87% | +25.55% | +236.02% | 27.83B | |
| +5.11% | +15.61% | +6.30% | -21.20% | 9.05B | |
| -1.05% | -1.57% | -18.56% | -54.12% | 3.36B | |
| +1.25% | +2.72% | -26.25% | -21.28% | 2.38B | |
| +1.31% | +3.52% | -11.46% | +15.18% | 1.21B | |
| +0.51% | +5.04% | -18.35% | -28.26% | 1.12B | |
| +0.85% | +3.67% | +2.05% | -30.72% | 1.12B | |
| -2.86% | -1.25% | -21.49% | +6.03% | 613M | |
| +3.69% | +2.35% | +19.57% | -25.54% | 423M | |
| Average | +1.48% | +2.87% | -5.70% | +12.97% | 4.8B | |
| Weighted average by Cap. | +1.57% | +5.55% | +12.34% | +127.79% |
Historical Quotes: Nick Scali Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9e0a84319.CU74hWtIi5gsiVQHpfZFnp8shgqNLSkZi-0LQ95a6-c.QQe_3Tp67ull3hFR4sF0yft92V_DTltez6Q8EaQVuqBIIJzVIgfN4G3lbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:32:47 | 16.44 | 9 | 308,144 |
| 07:32:47 | 16.44 | 4 | 308,135 |
| 07:32:47 | 16.44 | 12 | 308,131 |
| 07:32:47 | 16.44 | 2 | 308,119 |
| 07:32:47 | 16.44 | 39 | 308,117 |
| 07:32:47 | 16.44 | 12 | 308,078 |
| 07:32:39 | 16.44 | 1 | 308,066 |
| 07:32:39 | 16.44 | 22 | 308,065 |
| 07:32:39 | 16.44 | 1 | 308,043 |
| 07:32:39 | 16.44 | 145 | 308,042 |
Course Extremes
| 1 week | 15.03 |  | 16.46 |
| 1 month | 15.01 | | 16.74 |
| Current year | 12.82 | | 26.08 |
| 1 year | 12.82 | | 26.08 |
| 3 years | 9.97 | | 26.08 |
| 5 years | 7.06 | | 26.08 |
| 10 years | 2.65 | | 26.08 |
Monthly variations
Annual variations
| 2026 | -33.81% | ||
| 2025 | +57.03% | ||
| 2024 | +21.83% | ||
| 2023 | +15.79% | ||
| 2022 | -30.68% | ||
| 2021 | +59.07% | ||
| 2020 | +39.25% | ||
| 2019 | +31.25% | ||
| 2018 | -20.36% | ||
| 2017 | +7.80% | ||
| 2016 | +44.03% | ||
| 2015 | +51.96% | ||
| 2014 | +6.44% | ||
| 2013 | +82.07% | ||
| 2012 | -9.38% | ||
| 2011 | -13.98% | ||
| 2010 | +38.81% | ||
| 2009 | +168.00% | ||
| 2008 | -76.30% | ||
| 2007 | +11.05% | ||
| 2006 | +40.74% | ||
| 2005 | -27.03% | ||
| 2004 | +43.41% |
- Stock Market
- Stocks
- NCK Stock
- Quotes Nick Scali Limited
Select your edition
All financial news and data tailored to specific country editions
