|
Market Closed -
Australian S.E.
08:10:16 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.69 AUD | +0.32% |
|
-12.30% | -46.16% |
| 10:27pm | Nick Scali Limited Announces Election of Colette Garnsey as Director | CI |
| 04:16am | Nick Scali Expects Underlying Group NPAT for Fiscal H1 of Between AU$28 Million, AU$32 Million, CEO Says | MT |
Stock exchange
Australian S.E.
NCK 12.69 $
+0.32%
7.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCK | 12.69AUD | +0.32% | 7.1M $ | ||
Deutsche Boerse AG
| NJN | 7.750EUR | 0.00% | 0 € |
Quotes 5-day view: Nick Scali Limited
Delayed Quote Australian S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$14.41 | A$14.21 | A$12.03 | A$12.65 | A$12.69 |
| Volume | 655,999 | 854,685 | 2,303,020 | 1,071,997 | 559,209 |
| Change | -0.69% | -1.39% | -15.34% | +5.15% | +0.32% |
| Opening | A$14.08 | A$14.65 | A$11.50 | A$11.90 | A$12.64 |
| High | A$14.60 | A$14.75 | A$12.31 | A$12.71 | A$12.87 |
| Low | A$14.08 | A$14.18 | A$10.93 | A$11.79 | A$12.21 |
Performance
| 1 day | +0.32% | ||
| 1 week | -12.30% | ||
| Current month | -9.81% | ||
| 1 month | -8.51% | ||
| 3 months | -15.68% | ||
| 6 months | -15.00% | ||
| Current year | -46.16% | ||
| 1 year | -43.22% | ||
| 3 years | +16.64% | ||
| 5 years | -12.30% | ||
| 10 years | +123.42% |
Volumes
marketsDaily volume
559,209
Estimated daily volume
559,209
Avg. Volume 20 sessions
487,371
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
6,184,737.99
Avg. Volume 20 sessions USD
4,337,542.29
Record volume 1
18,868,100
Record volume 2
12,893,630
Record volume 3
10,527,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,084,322,384
Market Cap (USD)
760,981,391
Net sales (AUD)
516,700,000
Net sales (USD)
362,621,938
Number of employees
811
Sales / Employee (AUD)
637,115
Sales / Employee (USD)
447,129
Free-Float
88.83%
Free-Float capitalization (AUD)
963,179,842
Free-Float capitalization (USD)
675,963,115
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
13.56
Moving average 20 days
13.98
Moving average 50 days
14.42
Moving average 100 days
15.18
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+19.66%
STIM
RSI 9 days
31.27
RSI 14 days
33.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -12.30% | -43.22% | +16.64% | 761M | |
| -0.99% | -0.08% | +32.19% | +227.24% | 29.74B | |
| +1.31% | +3.15% | +34.83% | +6.88% | 12.1B | |
| -1.24% | +20.12% | -25.00% | -40.01% | 2.6B | |
| +0.93% | -2.65% | -24.30% | -14.32% | 2.31B | |
| -1.66% | +7.67% | - | - | 2.13B | |
| -0.43% | +17.32% | +11.38% | +37.87% | 1.66B | |
| -0.09% | +3.60% | +11.41% | -4.13% | 1.3B | |
| +1.75% | +3.09% | -7.33% | +51.82% | 1.29B | |
| -0.81% | -7.42% | -20.75% | +101.65% | 839M | |
| Average | -0.07% | +3.20% | -3.42% | +42.63% | 5.47B | |
| Weighted average by Cap. | -0.31% | +2.49% | +23.41% | +131.67% |
Historical Quotes: Nick Scali Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26c094.ZY24o4QVGyoG0zg9qfoH9cqLGMktCH8fMPRhQHwX0XI.Bvzdx-5WWkJRoFl7yKJSgvzYaqFZXkduZZlWFBlStQhQ-fzE9kVqQWqHCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:16 | 12.69 | 156 | 559,149 |
| 08:10:16 | 12.69 | 596 | 558,993 |
| 08:10:16 | 12.69 | 4,952 | 558,397 |
| 08:10:16 | 12.69 | 630 | 553,445 |
| 08:10:16 | 12.69 | 875 | 552,815 |
| 08:10:16 | 12.69 | 2,714 | 551,940 |
| 08:10:16 | 12.69 | 6 | 549,226 |
| 08:10:16 | 12.69 | 36 | 549,220 |
| 08:10:16 | 12.69 | 84 | 549,184 |
| 08:10:16 | 12.69 | 521 | 549,100 |
Price Extremes
| 1 week | 10.93 |  | 14.75 |
| 1 month | 10.93 | | 14.85 |
| Current year | 10.93 | | 26.08 |
| 1 year | 10.93 | | 26.08 |
| 3 years | 10.38 | | 26.08 |
| 5 years | 7.06 | | 26.08 |
| 10 years | 2.65 | | 26.08 |
Monthly variations
Annual variations
| 2026 | -46.16% | ||
| 2025 | +57.03% | ||
| 2024 | +21.83% | ||
| 2023 | +15.79% | ||
| 2022 | -30.68% | ||
| 2021 | +59.07% | ||
| 2020 | +39.25% | ||
| 2019 | +31.25% | ||
| 2018 | -20.36% | ||
| 2017 | +7.80% | ||
| 2016 | +44.03% | ||
| 2015 | +51.96% | ||
| 2014 | +6.44% | ||
| 2013 | +82.07% | ||
| 2012 | -9.38% | ||
| 2011 | -13.98% | ||
| 2010 | +38.81% | ||
| 2009 | +168.00% | ||
| 2008 | -76.30% | ||
| 2007 | +11.05% | ||
| 2006 | +40.74% | ||
| 2005 | -27.03% | ||
| 2004 | +43.41% |
- Stock Market
- Stocks
- NCK Stock
- Quotes Nick Scali Limited
Select your edition
All financial news and data tailored to specific country editions
