|
End-of-day quote
Korea S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 55,000.00 KRW | +0.18% |
|
-3.85% | +89.33% |
| 08-20 | NHN Says No Data Center Investment Plan Finalized | MT |
| 08-14 | NHN Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A181710 55,000.00 ₩
+0.18%
8.3B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A181710 | 55,000.00KRW | +0.18% | 8.3B ₩ |
Quotes 5-day view: NHN Corporation
End-of-day quote Korea S.E.| 22/09/2026 | 23/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩57,200.00 | ₩56,000.00 | ₩56,400.00 | ₩54,900.00 | ₩55,000.00 |
| Volume | 170,517 | 156,849 | 117,772 | 138,366 | 150,840 |
| Change | +1.60% | -2.10% | +0.71% | -2.66% | +0.18% |
| Opening | ₩57,400.00 | ₩57,200.00 | ₩56,900.00 | ₩56,500.00 | ₩55,400.00 |
| High | ₩58,800.00 | ₩57,700.00 | ₩57,300.00 | ₩56,500.00 | ₩55,500.00 |
| Low | ₩55,600.00 | ₩54,800.00 | ₩55,400.00 | ₩54,000.00 | ₩54,000.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.85% | ||
| Current month | -25.98% | ||
| 1 month | -21.09% | ||
| 3 months | +55.37% | ||
| 6 months | +31.42% | ||
| Current year | +89.33% | ||
| 1 year | +93.32% | ||
| 3 years | +141.76% | ||
| 5 years | +57.59% | ||
| 10 years | +82.12% |
Volumes
marketsDaily volume
150,840
Avg. Volume 20 sessions
226,421
Avg. Volume 20 sessions KRW
12,453,155,000
Avg. Volume 20 sessions USD
9,190,428.39
Record volume 1
10,198,728
Record volume 2
4,756,876
Record volume 3
3,742,994
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,690,122,987,389
Market Cap (USD)
1,247,700,771
Net sales (KRW)
2,516
Net sales (USD)
2
Number of employees
868
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
37.71%
Free-Float capitalization (KRW)
668,473,652,321
Free-Float capitalization (USD)
493,487,810
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
55,900
Moving average 20 days
59,700
Moving average 50 days
55,397
Moving average 100 days
47,451.5
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-13.72%
RSI 9 days
38.92
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -3.85% | +93.32% | +141.76% | 1.25B | |
| +3.07% | +4.18% | +44.77% | +162.31% | 4,150B | |
| -0.37% | -0.82% | +0.50% | +140.54% | 1,882B | |
| -0.23% | -4.56% | -34.70% | +40.76% | 495B | |
| -1.48% | -0.55% | -2.10% | +40.67% | 494B | |
| -0.18% | -1.57% | -41.41% | +84.68% | 293B | |
| +0.54% | -2.37% | -39.48% | +25.01% | 268B | |
| +1.40% | +5.14% | +0.71% | +177.15% | 191B | |
| -0.40% | -0.60% | -29.57% | +51.06% | 142B | |
| +0.49% | -1.78% | -41.14% | -21.95% | 110B | |
| Average | +0.30% | -2.33% | -4.91% | +84.20% | 802.53B | |
| Weighted average by Cap. | +1.46% | -2.02% | +17.11% | +130.66% |
Historical Quotes: NHN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54,000 |  | 57,300 |
| 1 month | 52,800 | | 75,500 |
| Current year | 29,200 | | 78,200 |
| 1 year | 25,600 | | 78,200 |
| 3 years | 15,510 | | 78,200 |
| 5 years | 15,510 | | 78,200 |
| 10 years | 15,510 | | 78,200 |
Monthly variations
Annual variations
| 2026 | +89.33% | ||
| 2025 | +64.59% | ||
| 2024 | -24.41% | ||
| 2023 | -6.22% | ||
| 2022 | -44.67% | ||
| 2021 | +20.64% | ||
| 2020 | +11.68% | ||
| 2019 | +16.58% | ||
| 2018 | -16.23% | ||
| 2017 | +35.98% | ||
| 2016 | -11.60% | ||
| 2015 | -34.97% | ||
| 2014 | -9.23% | ||
| 2013 | -24.39% |
- Stock Market
- Stocks
- A181710 Stock
- Quotes NHN Corporation
Select your edition
All financial news and data tailored to specific country editions
