|
Market Closed -
Nasdaq
00:00:00 11/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.560 USD | +2.20% |
|
-10.02% | -95.65% |
| 08-13 | Nexentis Technologies Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-23 | Top Midday Decliners | MT |
Stock exchange
Quotes 5-day view: Nexentis Technologies Inc.
Delayed Quote Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | $2.775 | $2.408 | $2.571 | $2.505 | $2.560 |
| Volume | 13,410 | 38,707 | 45,841 | 99,020 | 104,128 |
| Change | -2.46% | -13.24% | +6.79% | -2.57% | +2.20% |
| Opening | $2.875 | $2.655 | $2.450 | $2.390 | $2.390 |
| High | $2.875 | $2.801 | $2.750 | $2.772 | $2.750 |
| Low | $2.625 | $2.140 | $2.389 | $2.200 | $2.365 |
Performance
| 1 day | +2.20% | ||
| 1 week | -10.02% | ||
| Current month | -12.52% | ||
| 1 month | -40.29% | ||
| 3 months | -72.77% | ||
| 6 months | -89.98% | ||
| Current year | -95.65% | ||
| 1 year | -97.61% | ||
| 3 years | -99.91% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
104,128
Estimated daily volume
104,128
Avg. Volume 20 sessions
62,641
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
160,360.96
Record volume 1
12,420,832
Record volume 2
3,684,443
Record volume 3
1,306,876
Capital turnover ratio
0.22
Float rotation
0.03
Basic data
Market Cap (USD)
744,104
Net sales ()
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
87.05%
Free-Float capitalization (USD)
5,293,553
Average Daily Capital Traded
21.55%
Indicators
Moving average 5 days
2.564
Moving average 20 days
2.928
Moving average 50 days
5.48
Moving average 100 days
9.802
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+14.37%
Price spread / (MMA50)
+114.06%
Price spread / (MMA100)
+282.88%
STIM
RSI 9 days
30.86
RSI 14 days
28.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | -10.02% | -97.61% | -99.91% | 744K | |
| +0.27% | +5.41% | +23.83% | +38.55% | 34.15B | |
| -0.71% | -0.62% | -12.56% | +32.48% | 17.7B | |
| +2.58% | +4.75% | +47.69% | +53.85% | 17.9B | |
| -0.26% | -0.18% | -6.03% | -13.60% | 14.42B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.99% | +4.08% | +12.87% | +10.76% | 10.79B | |
| -3.06% | +6.67% | -1.00% | +152.11% | 9.59B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +0.50% | +2.44% | - | - | 8.12B | |
| Average | -0.06% | +0.82% | -3.65% | +19.36% | 13B | |
| Weighted average by Cap. | -0.06% | +2.53% | +11.82% | +33.66% |
Historical Quotes: Nexentis Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4.QY2mGCG5hQrDPbuAFlrm9vY2qXdzMf3zRxkUmgpCRmg.Dv3FeWjVyn2Zd__VUBmOhaljzz1GWc_LLGFE3V0rJFs07MRoFvDzWohwgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.560 | 1,032 | 88,232 |
| 23:49:12 | 2.520 | 312 | 87,200 |
| 23:18:12 | 2.540 | 100 | 86,888 |
| 23:15:00 | 2.540 | 100 | 86,788 |
| 23:15:00 | 2.540 | 100 | 86,688 |
| 23:14:04 | 2.540 | 100 | 86,588 |
| 23:12:25 | 2.540 | 300 | 86,488 |
| 23:12:11 | 2.530 | 100 | 86,188 |
| 23:09:58 | 2.524 | 200 | 86,088 |
| 23:07:43 | 2.535 | 300 | 85,888 |
Price Extremes
| 1 week | 2.14 |  | 2.8 |
| 1 month | 2.14 | | 4.36 |
| Current year | 2.14 | | 119 |
| 1 year | 2.14 | | 119 |
| 3 years | 2.14 | | 9,248.64 |
| 5 years | 2.14 | | 72,030.11 |
| 10 years | 2.14 | | 270,124.26 |
Monthly variations
Annual variations
| 2026 | -95.65% | ||
| 2025 | -80.65% | ||
| 2024 | -87.60% | ||
| 2023 | -62.16% | ||
| 2022 | -81.17% | ||
| 2021 | -53.43% | ||
| 2020 | +2.50% | ||
| 2019 | +59.99% | ||
| 2018 | -50.05% | ||
| 2017 | +0.10% | ||
| 2016 | -92.00% | ||
| 2011 | +1,036.36% | ||
| 2010 | -45.00% |
- Stock Market
- Stocks
- NXTS Stock
- Quotes Nexentis Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
