Stock exchange
Toronto S.E.
NGT 116.00 $
-1.06%
34.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 132.29USD | +0.52% | 851M $ | ||
CBOE
| NEM | 132.31USD | +0.59% | 33.05M $ | |
|
Tradegate
| NMM | 114.30EUR | +0.65% | 807K € | |
|
Xetra
| NMM | 113.90EUR | -0.38% | 182K € | |
|
Wiener Boerse
| NEWM | 111.98EUR | -0.99% | 161K € | |
|
Börse Stuttgart
| NMM | 113.92EUR | +0.19% | 133K € | |
|
Swiss Exchange
| NEM | 106.00CHF | -0.43% | 106K CHF | |
|
Borsa Italiana
| 1NEM | 113.44EUR | -0.56% | 79.29K € | |
|
Boerse Muenchen
| NMM | 114.34EUR | +0.83% | 77.75K € | |
|
CBOE
| 114.18EUR | +0.07% | 66.45K € | ||
|
CBOE
| 0R28 | 113.96EUR | 0.00% | 51.28K € | |
|
Lima
| NEMUS | 130.20USD | -0.84% | 40.1K $ | |
|
Mexican S.E.
| NEM * | 2,280.00MXN | +2.16% | 445K $ | |
|
Deutsche Boerse AG
| NMM | 114.78EUR | +0.07% | 15.72K € | |
|
Kazakhstan S.E.
| NEM_KZ | 113.41USD | -0.27% | 1.02K $ | |
|
London S.E.
| 0R28 | 132.50USD | +0.76% | 0 $ | |
|
Swiss Exchange
| NEM | 132.52USD | -0.17% | 0 $ | |
|
Santiago S.E.
| NEM | 120.33USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NEMCL | 120,590.00CLP | +9.63% | 0 $ | |
| NEM | 72,050.00ARS | +2.53% | 262M $ | ||
|
Buenos Aires S.E.
| NEMD | 46.91USD | +3.17% | 5.35K $ | |
| N1EM34 | 682.04BRL | +34.69% | 1.36K R$ | ||
| NEM | 182.80AUD | +0.29% | 38.04M $ | ||
|
OTC Markets
| NEMCL | 128.00USD | +9.40% | 228K $ | |
|
Tradegate
| NMM0 | 114.50EUR | +0.88% | 27.59K € | |
|
Deutsche Boerse AG
| NMM0 | 111.00EUR | +0.45% | 0 € | |
|
Boerse Muenchen
| NMM0 | 113.50EUR | -1.30% | 0 € | |
|
Börse Stuttgart
| NMM0 | 113.50EUR | +0.89% | 0 € | |
| NEM06 | 4.300THB | -0.46% | 529K ฿ | ||
| NEM23 | 2.680THB | -1.47% | 2.54M ฿ |
Performance
| 1 day | -1.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
139,015,484,430
Market Cap (USD)
139,015,484,430
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.54 %
Free-Float capitalization (CAD)
100,242,255,421
Free-Float capitalization (USD)
138,962,831,423
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
113.88
Moving average 20 days
107.71
Moving average 50 days
97.17
Moving average 100 days
86.63
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-16.23%
Price spread / (MMA100)
-25.32%
RSI 9 days
78.44
RSI 14 days
77.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +7.39% | - | - | 139B | |
| +0.52% | +3.64% | +82.75% | +245.31% | 139B | |
| +0.65% | +1.60% | +54.44% | +355.38% | 109B | |
| +0.64% | +2.74% | +79.95% | +203.10% | 77.87B | |
| +1.22% | +5.71% | +64.41% | +282.52% | 71.74B | |
| +0.25% | +2.83% | +113.91% | +584.39% | 60.44B | |
| +0.58% | +3.94% | +61.79% | +588.40% | 38.58B | |
| +1.81% | +9.94% | +33.23% | +116.04% | 24.92B | |
| +1.06% | +6.58% | +51.98% | +143.60% | 22.79B | |
| +3.59% | +5.21% | +78.11% | +795.56% | 22.83B | |
| Average | +0.41% | +3.93% | +68.95% | +368.26% | 70.63B | |
| Weighted average by Cap. | +0.15% | +3.69% | +72.89% | +337.23% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +116.74% | ||
| 2024 | -2.42% | ||
| 2023 | -14.07% | ||
| 2022 | -18.63% | ||
| 2021 | +2.97% | ||
| 2020 | +34.98% | ||
| 2019 | +29.30% |
