Quotes Newmont Corporation Wiener Boerse

Stocks

NEWM

US6516391066

Gold

End-of-day quote Wiener Boerse 25/09/2026			5-day change	1st Jan Change
106.54 ^EUR	+0.64%		-0.08%	+22.35%

09-25	Chinese, US firms line up for Peru copper projects as government cuts red tape	RE
09-23	Wall St falls as oil ticks up, yields rise ahead of US-China summit	RE

Stock exchange

Wiener Boerse NEWM 106.54 € +0.64% 0 €

Markets		Price	Change	Volumes
NYSE	NEM	121.43USD	+0.11%	428M $
CBOE	NEM	121.41USD	+0.10%	14.28M $
Tradegate	NMM	106.56EUR	-0.06%	548K €
Deutsche Boerse AG	NMM	106.30EUR	-0.77%	323K €
Xetra	NMM	106.42EUR	+0.61%	229K €
Börse Stuttgart	NMM	106.60EUR	+0.04%	201K €
Boerse Muenchen	NMM	106.60EUR	+0.11%	182K €
CBOE		106.24EUR	+0.32%	62.36K €
London S.E.	0R28	121.00USD	-1.63%	45.5K $
CBOE	0R28	107.28EUR	+0.11%	17.16K €
Mexican S.E.	NEM *	2,159.00MXN	-2.39%	164K $
Borsa Italiana	1NEM	106.58EUR	+0.83%	6.71K €
Kazakhstan S.E.	NEM_KZ	122.88USD	-2.00%	1.72K $
Wiener Boerse	NEWM	106.54EUR	+0.64%	0 €
Lima	NEMUS	121.92USD	0.00%	0 $
Santiago S.E.	NEM	123.05USD	0.00%	0 $
Swiss Exchange	NEM	120.92USD	+0.08%	0 $
Santiago S.E.	NEMCL	117,140.00CLP	0.00%	0 $
Swiss Exchange	NEM	100.20CHF	+0.02%	0 CHF
Buenos Aires S.E.	NEM	65,625.00ARS	+0.34%	18.44M $
Buenos Aires S.E.	NEMD	42.26USD	+0.31%	929.72 $
Sao Paulo	N1EM34	621.00BRL	+0.92%	544K R$
Australian S.E.	NEM	171.02AUD	-1.96%	32.23M $
OTC Markets	NEMCL	128.00USD	+9.40%	228K $
Tradegate	NMM0	106.50EUR	0.00%	20.45K €
Boerse Muenchen	NMM0	106.50EUR	+0.47%	532.5 €
Deutsche Boerse AG	NMM0	104.50EUR	0.00%	0 €
Börse Stuttgart	NMM0	105.50EUR	0.00%	0 €
Thailand S.E.	NEM06	4.060THB	-1.46%	1.04M ฿
Thailand S.E.	NEM23	2.540THB	-0.78%	386K ฿

Quotes 5-day view: Newmont Corporation

End-of-day quote Wiener Boerse

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	€106.30	€108.58	€107.86	€105.86	€106.54
Volume	0	0	122	0	0
Change	-0.30%	+2.14%	-0.66%	-1.85%	+0.64%
Opening	€107.34	€106.54	€110.38	€108.06	€106.08
High	€107.70	€108.58	€110.52	€108.06	€107.24
Low	€106.30	€106.54	€107.86	€105.86	€106.08

Performance

1 day	+0.64%
1 week	-0.08%
Current month	-1.59%
1 month	-5.93%
3 months	+24.96%
6 months	+23.47%
Current year	+22.35%
1 year	+47.03%
3 years	+184.41%
5 years	+130.76%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

496

Avg. Volume 20 sessions

52,843.84

Avg. Volume 20 sessions USD

60,189.13

Record volume 1

6,702

Record volume 2

6,005

Record volume 3

5,563

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

127,101,491,244

Market Cap (USD)

127,101,491,244

Net sales (USD)

22,669,000,000

Number of employees

17,500

Sales / Employee (USD)

1,295,371

Free-Float

98.54%

Free-Float capitalization (EUR)

145,362,673,434

Free-Float capitalization (USD)

127,555,745,938

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

107.03

Moving average 20 days

108.47

Moving average 50 days

100.11

Moving average 100 days

94.7

Price spread / (MMA5)

+0.46%

Price spread / (MMA20)

+1.81%

Price spread / (MMA50)

-6.04%

Price spread / (MMA100)

-11.11%

STIM

RSI 9 days

46.86

RSI 14 days

50.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWMONT CORPORATION	+0.64%	-0.08%	+47.03%	+184.41%	127B
NEWMONT CORPORATION	+0.11%	-1.60%	+42.44%	+208.20%	127B
AGNICO EAGLE MINES LIMITED	+0.31%	-2.51%	+19.01%	+313.70%	98.48B
BARRICK MINING CORPORATION	+1.49%	+0.76%	+26.30%	+195.38%	70.66B
WHEATON PRECIOUS METALS CORP.	-0.69%	-4.17%	+32.96%	+259.58%	64.93B
ANGLOGOLD ASHANTI PLC	+0.55%	-4.12%	+44.99%	+444.72%	50.55B
KINROSS GOLD CORPORATION	+2.78%	-9.66%	+5.60%	+454.93%	29.75B
NORTHERN STAR RESOURCES LIMITED	-0.72%	-0.45%	-2.77%	+106.06%	22.1B
ROYAL GOLD, INC.	0.00%	+1.14%	+28.36%	+132.35%	21.39B
COEUR MINING, INC.	+1.48%	-2.73%	+4.23%	+769.68%	19.76B
Average	+0.59%	-2.69%	+24.82%	+306.90%	63.18B
Weighted average by Cap.	+0.49%	-2.60%	+32.15%	+265.66%