Quotes Netweb Technologies India Limited

Stocks

NETWEB

INE0NT901020

IT Services & Consulting

Delayed NSE India S.E. Other stock markets 09:49:23 31/07/2026 +03			5-day change	1st Jan Change
4,540.90 ^INR	+8.24%		+7.01%	+45.98%

07-29	Netweb Technologies India Limited, Q1 2027 Earnings Call, Jul 29, 2026
07-28	Netweb Technologies India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Quotes 5-day view: Netweb Technologies India Limited

Delayed Quote NSE India S.E.

Netweb Technologies India Limited(NETWEB) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	₹4,362.20	₹4,395.70	₹4,364.10	₹4,195.20	₹4,540.90
Volume	992,864	960,643	1,616,021	648,341	3,650,786
Change	+4.96%	+0.77%	-0.72%	-3.87%	+8.24%
Opening	₹4,181.80	₹4,380.00	₹4,500.00	₹4,340.70	₹4,300.00
High	₹4,385.00	₹4,478.30	₹4,544.00	₹4,341.80	₹4,598.00
Low	₹4,129.40	₹4,280.10	₹4,322.00	₹4,175.50	₹4,252.00

Performance

1 day	+8.25%
1 week	+7.01%
Current month	+0.06%
1 month	+0.06%
3 months	+11.72%
6 months	+44.40%
Current year	+45.98%
1 year	+124.47%
3 years	+418.66%

Volumes

markets

Daily volume

3,650,786

Estimated daily volume

9,799,218

Avg. Volume 20 sessions

814,859

Daily volume ratio

12.03

Avg. Volume 20 sessions INR

3,700,193,233.1

Avg. Volume 20 sessions USD

38,785,425.47

Record volume 1

17,045,690

Record volume 2

13,970,420

Record volume 3

10,623,540

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (INR)

238,877,570,103

Market Cap (USD)

2,502,153,270

Net sales (INR)

21,835,630,000

Net sales (USD)

228,720,064

Number of employees

441

Sales / Employee (INR)

49,513,900

Sales / Employee (USD)

518,640

Free-Float

32 %

Free-Float capitalization (INR)

76,442,249,472

Free-Float capitalization (USD)

800,703,994

Average Daily Capital Traded

1.55%

Indicators

Moving average 5 days

4,304.36

Moving average 20 days

4,311.58

Moving average 50 days

4,430.01

Moving average 100 days

4,011.23

Price spread / (MMA5)

-5.21%

Price spread / (MMA20)

-5.05%

Price spread / (MMA50)

-2.44%

Price spread / (MMA100)

-11.66%

STIM

RSI 9 days

51.88

RSI 14 days

49.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETWEB TECHNOLOGIES INDIA LIMITED	+8.24%	+7.01%	+124.47%	+418.66%	2.5B
IBM	-2.08%	+7.30%	-14.80%	+54.58%	209B
ACCENTURE PLC	-5.71%	+17.69%	-40.41%	-48.25%	99.92B
SNOWFLAKE INC.	+5.37%	+12.44%	+35.33%	+70.51%	103B
TATA CONSULTANCY SERVICES LTD.	-2.08%	+6.19%	-22.00%	-30.39%	92.16B
RELX PLC	-2.06%	+9.14%	-31.53%	+1.60%	62.81B
INFOSYS LIMITED	-1.66%	+8.48%	-25.20%	-16.19%	49B
FUJITSU LIMITED	-6.23%	+11.59%	+10.71%	+99.02%	42.45B
HCL TECHNOLOGIES LIMITED	-0.14%	+8.58%	-8.47%	+21.03%	38.34B
NEC CORPORATION	-5.24%	+11.56%	+7.75%	+229.95%	41.61B
Average	-0.92%	+10.28%	+3.59%	+80.05%	74.1B
Weighted average by Cap.	-1.26%	+11.05%	-10.74%	+35.08%

See all sector performances

Historical Quotes: Netweb Technologies India Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

137d8672664c3b45d8acd6672e86b.3Io46nu2xxaF-crNhu-zDJqpls8WaklmDKraxlQ3vp0.jeMMnReBgEn3rZKC47__Narc-ppHGRwSf-a-jjVm0e-7-mKdN96MefOIiw

Date	Price	Volume	Total
09:49:23	4,540.90	663	3,650,786
09:49:19	4,540.60	101	3,650,123
09:49:17	4,540.60	718	3,650,022
09:49:13	4,542.10	4	3,649,304
09:49:11	4,542.10	40	3,649,300
09:49:07	4,542.10	5	3,649,260
09:49:04	4,543.30	38	3,649,255
09:49:03	4,543.30	2	3,649,217
09:49:02	4,542.10	50	3,649,215
09:49:02	4,542.10	51	3,649,165