Quotes NETSTARS Co.,Ltd.

Stocks

5590

JP3758280006

Financial Technology (Fintech)

Market Closed - Japan Exchange 09:30:00 09/11/2026 +03			5-day change	1st Jan Change
596.00 ^JPY	+1.53%		-5.85%	-40.76%

09-28	Karooooo Ltd. : Intelligence in Motion
08-13	NETSTARS Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Japan Exchange 5590 596.00 ¥ +1.53% 81M ¥

Markets		Price	Change	Volumes
Japan Exchange	5590	596.00JPY	+1.53%	81M ¥
Deutsche Boerse AG	UK3	3.120EUR	+1.30%	0 €

Quotes 5-day view: NETSTARS Co.,Ltd.

Delayed Quote Japan Exchange

NETSTARS Co.,Ltd.(5590) : Historical Chart (5-day)

	30/10/2026	02/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	¥642.00	¥633.00	¥631.00	¥615.00	¥587.00
Volume	27,300	48,500	69,300	121,800	246,200
Change	-	-1.40%	-0.32%	-2.54%	-4.55%
Opening	¥659.00	¥642.00	¥643.00	¥637.00	¥580.00
High	¥664.00	¥642.00	¥645.00	¥653.00	¥595.00
Low	¥642.00	¥632.00	¥615.00	¥613.00	¥565.00

Performance

1 day	+1.53%
1 week	-5.85%
Current month	-7.17%
1 month	-17.91%
3 months	-13.37%
6 months	-30.86%
Current year	-40.76%
1 year	-54.22%
3 years	-34.00%

Volumes

markets

Daily volume

135,900

Estimated daily volume

135,900

Avg. Volume 20 sessions

90,214

Daily volume ratio

1.51

Avg. Volume 20 sessions JPY

53,767,544

Avg. Volume 20 sessions USD

340,187.25

Record volume 1

1,780,900

Record volume 2

1,275,900

Record volume 3

1,226,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

9,950,086,167

Market Cap (USD)

62,838,813

Net sales (JPY)

4,788,000,000

Net sales (USD)

30,238,154

Number of employees

221

Sales / Employee (JPY)

21,665,158

Sales / Employee (USD)

136,824

Free-Float

45.45%

Free-Float capitalization (JPY)

4,522,283,232

Free-Float capitalization (USD)

28,560,045

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

621.6

Moving average 20 days

666.9

Moving average 50 days

696.14

Moving average 100 days

687.59

Price spread / (MMA5)

+4.30%

Price spread / (MMA20)

+11.90%

Price spread / (MMA50)

+16.80%

Price spread / (MMA100)

+15.37%

STIM

RSI 9 days

16.98

RSI 14 days

23.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTARS CO.,LTD.	+1.53%	-5.85%	-54.22%	-34.00%	62.84M
INTUIT INC.	-3.76%	+0.12%	-47.37%	-34.63%	91.26B
ROBINHOOD MARKETS, INC.	+3.21%	-4.80%	-37.93%	+867.24%	72.86B
ADYEN N.V.	-0.53%	+5.29%	-33.81%	-6.53%	31.72B
AFFIRM HOLDINGS, INC.	-2.23%	-7.30%	-7.48%	+213.01%	23.09B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-3.06%	+6.18%	-18.94%	+87.10%	22.84B
KASPI BANK	+0.11%	+0.45%	+28.60%	-1.95%	17.42B
CIRCLE INTERNET GROUP, INC.	-2.30%	-6.42%	-34.19%	-	17.41B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-2.25%	-25.47%	-55.65%	-45.79%	14.81B
BILLIONBRAINS GARAGE VENTURES LIMITED	+3.23%	+13.10%	-	-	14.54B
Average	-0.73%	-3.31%	-29.00%	+130.56%	30.6B
Weighted average by Cap.	-0.96%	-1.90%	-33.24%	+240.87%

See all sector performances

Historical Quotes: NETSTARS Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cd51.o9y2f2gyszW7DWvSZ7lLOpreXQiQgT8VZ3O60sSkSHU.8LTmLVoD3QHXbwiIX8tzC8i_bXLqsF1THT3f5q3ULQzqnZsaMUXZQchOIg

Date	Price	Volume	Total
09:30:00	596.00	7,100	135,900
09:24:59	599.00	100	128,800
09:24:57	599.00	100	128,700
09:24:54	599.00	100	128,600
09:24:52	599.00	100	128,500
09:24:50	599.00	100	128,400
09:24:38	598.00	100	128,300
09:24:36	598.00	100	128,200
09:24:34	598.00	100	128,100
09:24:31	598.00	100	128,000