Quotes NETSTARS Co.,Ltd.

Stocks

5590

JP3758280006

Financial Technology (Fintech)

Market Closed - Japan Exchange 09:30:00 24/09/2026 +03			5-day change	1st Jan Change
724.00 ^JPY	-0.69%		-0.82%	-28.03%

08-13	NETSTARS Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
05-14	NETSTARS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Japan Exchange 5590 724.00 ¥ -0.69% 22.01M ¥

Markets		Price	Change	Volumes
Japan Exchange	5590	724.00JPY	-0.69%	22.01M ¥
Deutsche Boerse AG	UK3	3.740EUR	-1.58%	0 €

Quotes 5-day view: NETSTARS Co.,Ltd.

Delayed Quote Japan Exchange

NETSTARS Co.,Ltd.(5590) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	Today
Last	¥733.00	¥730.00	¥733.00	¥729.00	¥724.00
Volume	77,600	28,700	45,400	74,700	30,400
Change	+1.81%	-0.41%	+0.41%	-0.55%	-0.69%
Opening	¥726.00	¥729.00	¥735.00	¥735.00	¥733.00
High	¥736.00	¥736.00	¥738.00	¥739.00	¥733.00
Low	¥718.00	¥726.00	¥727.00	¥726.00	¥718.00

Performance

1 day	-0.69%
1 week	-0.82%
Current month	+2.70%
1 month	+3.58%
3 months	+18.30%
6 months	-0.28%
Current year	-28.03%
1 year	-43.53%

Volumes

markets

Daily volume

30,400

Estimated daily volume

30,400

Avg. Volume 20 sessions

89,953

Daily volume ratio

0.34

Avg. Volume 20 sessions JPY

65,125,972

Avg. Volume 20 sessions USD

409,902.87

Record volume 1

1,780,900

Record volume 2

1,275,900

Record volume 3

1,226,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

12,406,568,381

Market Cap (USD)

78,039,039

Net sales (JPY)

4,788,000,000

Net sales (USD)

30,117,185

Number of employees

221

Sales / Employee (JPY)

21,665,158

Sales / Employee (USD)

136,277

Free-Float

45.45%

Free-Float capitalization (JPY)

5,638,746,762

Free-Float capitalization (USD)

35,468,501

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

729.8

Moving average 20 days

715.1

Moving average 50 days

695.28

Moving average 100 days

714.64

Price spread / (MMA5)

+0.80%

Price spread / (MMA20)

-1.23%

Price spread / (MMA50)

-3.97%

Price spread / (MMA100)

-1.29%

RSI 9 days

54.22

RSI 14 days

54.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTARS CO.,LTD.	-0.69%	-0.82%	-43.53%	-	78.04M
ROBINHOOD MARKETS, INC.	-1.53%	+15.71%	-4.26%	+1,145.57%	110B
INTUIT INC.	-3.37%	-12.89%	-60.36%	-45.51%	76.64B
ADYEN N.V.	-1.99%	-7.78%	-38.64%	+29.75%	30.95B
AFFIRM HOLDINGS, INC.	+5.11%	-0.01%	-13.49%	+254.66%	22.98B
CIRCLE INTERNET GROUP, INC.	+1.40%	+15.60%	-28.99%	-	23.29B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-2.18%	-1.71%	-20.40%	+87.96%	23.4B
KASPI BANK	-1.14%	-5.07%	+9.74%	-6.84%	17.84B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.92%	-5.05%	-44.78%	-37.65%	17.88B
FUTU HOLDINGS LIMITED	-0.65%	-0.50%	-34.60%	+85.11%	15.42B
Average	-0.26%	-0.16%	-27.93%	+189.13%	33.88B
Weighted average by Cap.	-0.73%	+2.95%	-26.33%	+419.23%

See all sector performances

Historical Quotes: NETSTARS Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

88cfd13433f4.a3Yjkh3rZZxacqIkBF7QyYJ87Jys_3N9W5O-X7JfpnQ.WhRV8CSADfIDG9QJfBWZv80ei6voj0MJb_H4PMQs3AVSD3LWeLk3wzVCwQ

Date	Price	Volume	Total
09:30:00	724.00	2,700	30,400
09:24:58	719.00	100	27,700
09:24:13	720.00	100	27,600
09:24:13	720.00	100	27,500
09:24:13	720.00	100	27,400
09:23:23	720.00	100	27,300
09:21:59	719.00	100	27,200
09:21:59	719.00	100	27,100
09:21:59	719.00	100	27,000
09:18:28	719.00	100	26,900