|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.55 USD | +3.72% |
|
+8.93% | -28.39% |
| 07-13 | Netskope Insider Bought Shares Worth $7,216,081, According to a Recent SEC Filing | MT |
| 06-17 | Netskope Launches Catalyst MSP/SP Program And Netskope Partner Orchestrator | CI |
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $11.94 | $11.98 | $11.96 | $12.10 | $12.56 |
| Volume | 4,122,092 | 2,791,062 | 2,943,599 | 3,315,219 | 1,796,653 |
| Change | +3.56% | +0.34% | -0.17% | +1.17% | +3.72% |
| Opening | $11.70 | $11.70 | $11.83 | $12.00 | $12.25 |
| High | $12.17 | $12.16 | $12.35 | $12.13 | $12.62 |
| Low | $11.45 | $11.33 | $11.74 | $11.61 | $12.02 |
Performance
| 1 day | +3.84% | ||
| 1 week | +8.93% | ||
| Current month | +14.81% | ||
| 1 month | +7.72% | ||
| 3 months | +19.39% | ||
| 6 months | -10.92% | ||
| Current year | -28.39% |
Volumes
marketsDaily volume
1,796,645
Estimated daily volume
2,648,450
Avg. Volume 20 sessions
4,883,363
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
61,286,205.65
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,887,476,152
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
59.96 %
Free-Float capitalization (USD)
2,930,865,085
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
11.72
Moving average 20 days
12.4
Moving average 50 days
11.2
Moving average 100 days
10.54
Price spread / (MMA5)
-6.65%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
47.87
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | +8.93% | - | - | 4.89B | |
| -0.45% | +2.86% | -12.97% | +52.81% | 209B | |
| +1.38% | +12.69% | -37.99% | -47.64% | 99.92B | |
| -0.04% | +11.47% | +33.69% | +68.14% | 103B | |
| -2.72% | +5.47% | -22.53% | -29.50% | 92.16B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 62.81B | |
| -2.16% | +7.90% | -25.60% | -15.70% | 49B | |
| -6.23% | +12.79% | +9.88% | +102.21% | 42.45B | |
| -0.43% | +8.21% | -8.78% | +22.05% | 38.34B | |
| -5.24% | +11.79% | +9.22% | +248.32% | 41.61B | |
| Average | -1.44% | +10.11% | -9.87% | +44.47% | 74.34B | |
| Weighted average by Cap. | -1.26% | +11.01% | -10.85% | +34.27% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44e57644736e377d5804dce35.uGAnpwinY4fPN18HVICsbdXI52T66ViGzVJ8bavFaCg.6QEKzCX-Nr_9QytQBMTZGuWQvlWUrCHIqmI0Hd-XA2PRCGH4a9dXzPlgEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:20 | 12.56 | 100 | 1,400,325 |
| 20:54:19 | 12.56 | 100 | 1,400,225 |
| 20:54:16 | 12.56 | 100 | 1,400,125 |
| 20:54:16 | 12.56 | 100 | 1,400,025 |
| 20:54:16 | 12.56 | 100 | 1,399,925 |
| 20:54:16 | 12.56 | 180 | 1,399,825 |
| 20:54:12 | 12.56 | 126 | 1,399,645 |
| 20:54:11 | 12.56 | 121 | 1,399,519 |
| 20:54:10 | 12.56 | 100 | 1,399,398 |
| 20:54:06 | 12.56 | 109 | 1,399,298 |
Course Extremes
| 1 week | 11.33 |  | 12.62 |
| 1 month | 10.54 | | 15.02 |
| Current year | 7.66 | | 17.84 |
| 1 year | 7.66 | | 27.99 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -31.01% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
