|
Market Closed -
Euronext Paris
18:55:00 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.055 EUR | -0.47% |
|
+34.91% | +24.12% |
Stock exchange
Euronext Paris
ALNTG 1.055 €
-0.47%
231K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNTG | 1.055EUR | -0.47% | 231K € | ||
Boerse Muenchen
| NGP | 1.045EUR | -0.95% | 156.75 € | |
|
Deutsche Boerse AG
| NGP | 1.025EUR | +10.45% | 0 € | |
|
Börse Stuttgart
| NGP | 1.040EUR | -0.95% | 0 € |
Quotes 5-day view: NETGEM
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.8640 | €0.9100 | €0.9600 | €1.060 | €1.055 |
| Volume | 36,697 | 153,339 | 145,404 | 454,047 | 218,553 |
| Change | +0.47% | +5.32% | +5.49% | +10.42% | -0.47% |
| Opening | €0.8600 | €0.8800 | €0.9340 | €0.9800 | €1.080 |
| High | €0.8680 | €0.9500 | €0.9600 | €1.075 | €1.095 |
| Low | €0.8580 | €0.8800 | €0.9120 | €0.9740 | €0.9820 |
Performance
| 1 day | -0.47% | ||
| 1 week | +34.91% | ||
| Current month | +33.54% | ||
| 1 month | +25.60% | ||
| 3 months | +28.66% | ||
| 6 months | +62.31% | ||
| Current year | +24.12% | ||
| 1 year | +13.69% | ||
| 3 years | +5.50% | ||
| 5 years | -22.71% | ||
| 10 years | -43.88% |
Volumes
marketsDaily volume
218,553
Estimated daily volume
218,553
Avg. Volume 20 sessions
79,576
Daily volume ratio
2.75
Avg. Volume 20 sessions
83,952.68
Avg. Volume 20 sessions USD
97,454.79
Record volume 1
2,546,202
Record volume 2
2,433,699
Record volume 3
2,243,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,503,501
Market Cap (USD)
41,213,529
Net sales (EUR)
31,700,000
Net sales (USD)
36,798,311
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
325,649
Free-Float
49.29 %
Free-Float capitalization (EUR)
18,247,703
Free-Float capitalization (USD)
21,182,481
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.9308
Moving average 20 days
0.8317
Moving average 50 days
0.844
Moving average 100 days
0.8261
Price spread / (MMA5)
-11.77%
Price spread / (MMA20)
-21.17%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-21.70%
STIM
RSI 9 days
82.74
RSI 14 days
75.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +34.91% | +13.69% | +5.50% | 41.21M | |
| +0.16% | -0.88% | -1.20% | +47.32% | 3,651B | |
| -2.16% | -2.12% | +2.16% | +996.23% | 407B | |
| +0.12% | -7.08% | -21.23% | +19.73% | 78.38B | |
| -1.58% | +5.97% | +57.85% | +127.03% | 80.89B | |
| +1.00% | -4.52% | -34.28% | -13.50% | 75.36B | |
| -0.94% | -4.54% | -44.11% | +181.54% | 66.58B | |
| +1.03% | -3.68% | -1.53% | -13.08% | 44.99B | |
| +2.76% | +0.38% | -12.47% | +51.96% | 39.48B | |
| +1.73% | +1.93% | +116.01% | +252.98% | 34.89B | |
| Average | +0.27% | +1.89% | +7.49% | +165.57% | 447.88B | |
| Weighted average by Cap. | -0.35% | -1.05% | -0.56% | +136.60% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.wAC6yQZJ4FzrPWhivIf3KektiHQ3LCaq2EmqwkGVaEk.unT4hko-kRCjcjgJjvbEbJ1Lx0RaYxPL4ArsoHTZDQ2uOPGwUgeUKaxuLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:18 | 1.055 | 1,103 | 169,577 |
| 18:35:18 | 1.055 | 897 | 168,474 |
| 18:35:18 | 1.055 | 25 | 167,577 |
| 18:35:18 | 1.055 | 6 | 167,552 |
| 18:35:18 | 1.055 | 142 | 167,546 |
| 18:35:18 | 1.055 | 33 | 167,404 |
| 18:29:55 | 1.055 | 24 | 167,371 |
| 18:28:16 | 1.055 | 7 | 167,347 |
| 18:27:16 | 1.055 | 1,204 | 167,340 |
| 18:26:36 | 1.055 | 9 | 166,136 |
Price Extremes
| 1 week | 0.86 |  | 1.1 |
| 1 month | 0.78 | | 1.1 |
| Current year | 0.61 | | 1.1 |
| 1 year | 0.61 | | 1.1 |
| 3 years | 0.61 | | 1.19 |
| 5 years | 0.61 | | 1.72 |
| 10 years | 0.61 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +24.12% | ||
| 2025 | -10.71% | ||
| 2024 | -4.80% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Stocks
- ALNTG Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
