|
Real-time Estimate
Tradegate
14:04:47 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 62.40 EUR | -0.31% |
|
-5.41% | -21.52% |
| 09-18 | Top Midday Stories: Buffett Steps Down as Berkshire Chairman; Soccer Star Mbappe Leaves Nike for On | MT |
| 09-18 | On Holdings New Partner; Netflix Analyst Downgrade | Stock Movers | MT |
Stock exchange
Börse Stuttgart
NFC 62.49 €
-0.16%
15.37K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.390BRL | -4.89% | 12.23M R$ | ||
| NFLX | 71.79USD | -4.67% | 8.21B $ | ||
CBOE
| NFLX | 71.80USD | -4.65% | 150M $ | |
|
Mexican S.E.
| NFLX * | 1,237.80MXN | -4.30% | 31.4M $ | |
|
Tradegate
| NFC | 62.44EUR | -0.03% | 1.25M € | |
|
Xetra
| NFC | 62.40EUR | -0.41% | 1.06M € | |
|
Borsa Italiana
| 1NFLX | 62.71EUR | -5.03% | 880K € | |
|
London S.E.
| 0QYI | 71.26USD | -7.21% | 804K $ | |
|
CBOE
| 62.40EUR | -0.65% | 385K € | ||
|
Boerse Muenchen
| NFC | 62.44EUR | -0.49% | 251K € | |
|
CBOE
| 0QYI | 62.55EUR | -0.67% | 144K € | |
|
Wiener Boerse
| NFLX | 62.60EUR | -5.12% | 126K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.99USD | +1.79% | 70.19K $ | |
|
Lima
| NFLXUS | 75.68USD | -1.71% | 62.21K $ | |
|
Deutsche Boerse AG
| NFC | 62.07EUR | -0.02% | 44.32K € | |
|
Börse Stuttgart
| NFC | 62.49EUR | -0.16% | 15.37K € | |
|
Warsaw S.E.
| NFLX | 273.85PLN | -8.41% | 20.54K zł | |
|
Swiss Exchange
| NFLX | 60.71CHF | -3.08% | 667.81 CHF | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 72.03USD | -5.21% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.32USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 76,909.00CLP | 0.00% | 0 $ | |
| NFLX | 2,395.00ARS | -4.49% | 3.61B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.565USD | -5.15% | 376K $ | |
| NFLX | 26.93CAD | -4.64% | 14.74M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.30EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.90EUR | 0.00% | 0 € | |
| NFLX80 | 2.440THB | -4.69% | 20.91M ฿ | ||
| NFLX06 | 2.440THB | -5.43% | 2.24M ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.500EUR | -0.57% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Börse Stuttgart
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €67.43 | €66.69 | €65.69 | €62.59 | €62.49 |
| Volume | 223 | 231 | 999 | 2,216 | 246 |
| Change | -3.05% | -1.10% | -1.50% | -4.72% | -0.31% |
| Opening | €69.11 | €67.35 | €66.81 | €65.74 | €62.60 |
| High | €69.21 | €67.64 | €66.96 | €65.88 | €62.79 |
| Low | €67.22 | €66.56 | €65.67 | €62.37 | €62.37 |
Performance
| 1 week | -5.41% | ||
| Current month | -10.78% | ||
| 1 month | -6.94% | ||
| 3 months | -7.60% | ||
| 6 months | -24.07% | ||
| Current year | -21.52% | ||
| 1 year | -39.76% | ||
| 3 years | +70.06% | ||
| 5 years | +25.80% | ||
| 10 years | +612.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
298,929,229,340
Market Cap (USD)
298,929,229,340
Net sales (USD)
45,183,036,000
Free-Float
90.45%
Free-Float capitalization (EUR)
340,842,292,300
Free-Float capitalization (USD)
297,214,478,885
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
66.39
Moving average 20 days
68.34
Moving average 50 days
65.73
Moving average 100 days
68.19
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+9.29%
RSI 9 days
41.62
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -5.41% | -39.76% | +70.06% | 299B | |
| +2.63% | -0.14% | -32.92% | +41.91% | 481B | |
| -4.67% | -7.25% | -41.49% | +85.84% | 299B | |
| -0.52% | -1.63% | -28.43% | +51.45% | 144B | |
| -3.67% | -3.10% | -30.68% | +216.88% | 105B | |
| +7.04% | -0.92% | +398.38% | +2,397.69% | 102B | |
| +0.17% | -2.33% | +30.84% | +20.44% | 98B | |
| +0.79% | +0.60% | -36.84% | +32.05% | 86.88B | |
| -0.83% | -4.46% | -27.27% | +144.38% | 83.6B | |
| -0.29% | -1.47% | -41.14% | +13.58% | 32.67B | |
| Average | +0.74% | -1.59% | +15.07% | +307.43% | 173.06B | |
| Weighted average by Cap. | +1.17% | -2.50% | -6.03% | +207.76% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2a000dd531e1.zB4WQ1TMAKZ1_Z2jxPJtl-lT1bCTcuHtx0jhGirXFwA.rXx4IGSqNOgAlerRnrtAwrAio9yhO4u08CrYVBi9dlC-KF5uZ4g04x-Y7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:46 | 62.40 | 45 | 246 |
Price Extremes
| 1 week | 62.37 |  | 69.93 |
| 1 month | 62.37 | | 71.61 |
| 3 years | 32.92 | | 113.22 |
| 5 years | 15.66 | | 113.22 |
| 10 years | 8.37 | | 113.22 |
Monthly variations
Annual variations
| 2026 | -21.76% | ||
| 2025 | -7.56% | ||
| 2024 | +95.25% | ||
| 2023 | +64.29% | ||
| 2022 | -50.26% | ||
| 2021 | +24.63% | ||
| 2020 | +48.02% | ||
| 2019 | +30.67% | ||
| 2018 | +38.98% | ||
| 2017 | +36.33% | ||
| 2016 | +9.06% | ||
| 2015 | +172.27% | ||
| 2014 | +4.89% | ||
| 2013 | +291.26% | ||
| 2012 | +27.36% | ||
| 2011 | -60.33% | ||
| 2010 | +242.97% | ||
| 2009 | +102.16% | ||
| 2008 | +5.20% | ||
| 2007 | -6.11% | ||
| 2006 | -11.53% | ||
| 2005 | +143.80% | ||
| 2004 | -60.14% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
