|
Market Closed -
Deutsche Boerse AG
21:33:40 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 62.49 EUR | +2.12% |
|
+0.11% | -20.90% |
| 09-29 | Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says | MT |
| 09-29 | Netflix to Launch WWE Programming in Japan | MT |
Stock exchange
Deutsche Boerse AG
NFC 62.49 €
+2.12%
138K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.330BRL | +1.66% | 9.03M R$ | ||
| NFLX | 70.30USD | +1.55% | 2.43B $ | ||
CBOE
| NFLX | 70.31USD | +1.54% | 76.73M $ | |
|
Xetra
| NFC | 62.28EUR | +1.85% | 3.36M € | |
|
Tradegate
| NFC | 62.00EUR | +1.76% | 2.27M € | |
|
CBOE
| 62.15EUR | +1.60% | 949K € | ||
|
Borsa Italiana
| 1NFLX | 62.28EUR | +1.83% | 858K € | |
|
Mexican S.E.
| NFLX * | 1,269.81MXN | +2.37% | 14.8M $ | |
|
London S.E.
| 0QYI | 70.17USD | -2.34% | 657K $ | |
|
Boerse Muenchen
| NFC | 62.04EUR | +1.84% | 563K € | |
|
CBOE
| 0QYI | 62.48EUR | +1.88% | 275K € | |
|
Deutsche Boerse AG
| NFC | 62.49EUR | +2.12% | 138K € | |
|
Swiss Exchange
| NFLX | 70.25USD | +0.75% | 133K $ | |
|
Lima
| NFLXUS | 69.30USD | -2.67% | 66.04K $ | |
|
Wiener Boerse
| NFLX | 62.22EUR | +1.78% | 37.95K € | |
|
Börse Stuttgart
| NFC | 62.00EUR | +1.89% | 25.36K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.00USD | +2.45% | 18.43K $ | |
|
Santiago S.E.
| NFLX | 70.85USD | -1.14% | 9.99K $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Warsaw S.E.
| NFLX | 265.00PLN | -3.05% | 1.06K zł | |
|
Swiss Exchange
| NFLX | 58.65CHF | +1.12% | 0 CHF | |
|
Santiago S.E.
| NFLXCL | 69,839.00CLP | 0.00% | 0 $ | |
| NFLX | 2,370.00ARS | +1.37% | 733M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.535USD | +1.99% | 74.83K $ | |
| NFLX | 26.32CAD | +1.50% | 5.21M $ | ||
|
Boerse Muenchen
| NFC1 | 16.60EUR | +1.84% | 16.6 € | |
|
Deutsche Boerse AG
| NFC1 | 15.60EUR | -3.11% | 0 € | |
| NFLX80 | 2.340THB | -3.31% | 11.77M ฿ | ||
| NFLX06 | 2.340THB | -2.50% | 875K ฿ | ||
| ZNFL | 5.920CAD | +0.51% | 3.49K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.840EUR | +10.34% | 453.12 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €62.23 | €62.71 | €62.10 | €61.19 | €62.66 |
| Volume | 6,294 | 1,840 | 545 | 2,375 | 2,152 |
| Change | -0.30% | +0.77% | -0.97% | -1.47% | +2.40% |
| Opening | €62.85 | €62.40 | €62.10 | €62.32 | €60.65 |
| High | €63.70 | €63.73 | €63.28 | €63.10 | €62.76 |
| Low | €62.23 | €62.29 | €62.10 | €60.29 | €60.63 |
Performance
| 1 day | +2.12% | ||
| 1 week | +0.11% | ||
| Current month | -10.31% | ||
| 1 month | -11.02% | ||
| 3 months | -4.07% | ||
| 6 months | -22.52% | ||
| Current year | -20.90% | ||
| 1 year | -38.97% | ||
| 3 years | +75.58% | ||
| 5 years | +19.85% | ||
| 10 years | +619.33% |
Volumes
marketsDaily volume
2,202
Estimated daily volume
2,202
Avg. Volume 20 sessions
2,675
Daily volume ratio
0.82
Avg. Volume 20 sessions
167,160.75
Avg. Volume 20 sessions USD
189,538.56
Record volume 1
1,935,140
Record volume 2
588,620
Record volume 3
510,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
288,269,543,769
Market Cap (USD)
288,269,543,769
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (EUR)
324,777,269,763
Free-Float capitalization (USD)
286,615,940,566
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
62.13
Moving average 20 days
66.2
Moving average 50 days
65.62
Moving average 100 days
67.39
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
35.68
RSI 14 days
39.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +0.11% | -38.97% | +75.58% | 288B | |
| -1.77% | -4.34% | -34.55% | +41.08% | 504B | |
| +1.55% | -2.58% | -41.73% | +86.18% | 288B | |
| +1.76% | -0.76% | -30.34% | +50.82% | 139B | |
| +1.64% | -1.32% | +467.22% | +2,533.69% | 107B | |
| -0.77% | -1.52% | -32.23% | +219.23% | 102B | |
| +0.56% | -3.00% | +27.69% | +14.39% | 92.02B | |
| +0.12% | -4.01% | -39.60% | +29.15% | 86.53B | |
| +4.88% | -2.66% | -31.34% | +135.43% | 77.3B | |
| -0.50% | -4.51% | -42.25% | +18.13% | 32.58B | |
| Average | +0.76% | -2.67% | +20.39% | +320.37% | 171.75B | |
| Weighted average by Cap. | +0.31% | -1.16% | -1.82% | +222.21% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebbe6f.BRln4WdiM3TeeTn8i3g3NJWdBPDr8ggflDVYVnvjNas.QVdKkhZWYCOqO3aY5yJjbeTvQZOimXlO3n02GzyAc9FUQFLTIj1ZLawXAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:33:40 | 62.49 | 50 | 2,202 |
| 20:39:46 | 62.66 | 70 | 2,152 |
| 19:44:31 | 61.83 | 21 | 2,082 |
| 18:49:35 | 62.20 | 200 | 2,061 |
| 18:45:48 | 62.20 | 200 | 1,861 |
| 18:43:03 | 62.76 | 40 | 1,661 |
| 16:40:14 | 62.62 | 2 | 1,621 |
| 15:58:08 | 62.08 | 100 | 1,619 |
| 15:24:30 | 60.68 | 120 | 1,519 |
| 14:49:18 | 62.11 | 300 | 1,399 |
Price Extremes
| 1 week | 60.29 |  | 63.73 |
| 1 month | 60.29 | | 71.78 |
| Current year | 56.72 | | 92.79 |
| 1 year | 56.72 | | 107.66 |
| 3 years | 32.78 | | 113.96 |
| 5 years | 15.55 | | 113.96 |
| 10 years | 8.87 | | 113.96 |
Monthly variations
Annual variations
| 2026 | -20.68% | ||
| 2025 | -8.64% | ||
| 2024 | +95.66% | ||
| 2023 | +64.72% | ||
| 2022 | -50.35% | ||
| 2021 | +24.89% | ||
| 2020 | +47.15% | ||
| 2019 | +31.08% | ||
| 2018 | +39.14% | ||
| 2017 | +35.34% | ||
| 2016 | +9.50% | ||
| 2015 | +175.87% | ||
| 2014 | +2.64% | ||
| 2013 | +297.81% | ||
| 2012 | +27.08% | ||
| 2011 | -61.27% | ||
| 2010 | +34.40% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
