Quotes Netflix, Inc. Lima

Stocks

NFLXUS

US64110L1061

Internet Services

Real-time Estimate Cboe BZX 03:00:00 12/09/2026 +03			5-day change	1st Jan Change
78.00 ^USD	+2.20%		-3.39%	-18.68%

09-11	Canada's former leader Justin Trudeau launches production company	RE
09-10	Jean Smart, Harrison Ford near Emmy milestones amid Hollywood turmoil	RE

Stock exchange

Lima NFLXUS 76.32 $ -0.08% 21.14K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.950BRL	+2.45%	6.43M R$
Nasdaq	NFLX	77.40USD	+1.83%	1.72B $
CBOE	NFLX	77.39USD	+1.79%	54.97M $
Xetra	NFC	66.21EUR	+1.30%	1.05M €
Mexican S.E.	NFLX *	1,315.65MXN	+1.95%	19.93M $
Tradegate	NFC	66.75EUR	+1.92%	982K €
CBOE		66.11EUR	+0.97%	433K €
Boerse Muenchen	NFC	66.65EUR	+1.71%	386K €
London S.E.	0QYI	76.63USD	+1.81%	428K $
Borsa Italiana	1NFLX	65.82EUR	-0.05%	284K €
Börse Stuttgart	NFC	66.17EUR	+1.24%	45.86K €
Deutsche Boerse AG	NFC	66.31EUR	+2.16%	43.5K €
Lima	NFLXUS	76.32USD	-0.08%	21.14K $
Kazakhstan S.E.	NFLX_KZ	77.32USD	-0.19%	5.88K $
Bulgaria S.E.	NFC	65.73EUR	-0.11%	1.25K €
Warsaw S.E.	NFLX	288.35PLN	+0.65%	576.7 zł
Swiss Exchange	NFLX	62.41CHF	+0.95%	0 CHF
CBOE	0QYI	67.93EUR	0.00%	0 €
Swiss Exchange	NFLX	76.50USD	+0.42%	0 $
Santiago S.E.	NFLX	76.70USD	0.00%	0 $
Santiago S.E.	NFLXCL	71,096.00CLP	0.00%	0 $
Wiener Boerse	NFLX	65.35EUR	-0.70%	0 €
Buenos Aires S.E.	NFLX	2,587.50ARS	+2.17%	804M $
Buenos Aires S.E.	NFLXD	1.695USD	+1.19%	209K $
Toronto S.E.	NFLX	29.02CAD	+1.79%	6.84M $
Boerse Muenchen	NFC1	17.80EUR	0.00%	106.8 €
Deutsche Boerse AG	NFC1	17.40EUR	+0.58%	0 €
Thailand S.E.	NFLX80	2.520THB	+0.80%	2.63M ฿
Thailand S.E.	NFLX06	2.540THB	0.00%	82.94K ฿
NEO Exchange	ZNFL	6.330CAD	-7.73%	50.01K $
Deutsche Boerse AG	NFC0	3.720EUR	+0.54%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Lima

Netflix, Inc.(NFLXUS) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	12/09/2026
Last	$76.82	$76.38	$76.32	$77.00	$76.32
Volume	1,388	442	277	279	277
Change	-2.76%	-0.57%	-0.08%	+0.89%	+2.20%
Opening	$76.67	$76.92	$76.32	$76.67	$76.32
High	$76.82	$76.92	$76.32	$77.00	$76.32
Low	$76.34	$76.38	$76.32	$76.67	$76.32

Performance

1 day	+2.20%
1 week	-3.39%
Current month	-6.62%
1 month	+0.69%
3 months	-6.09%
6 months	-20.35%
Current year	-18.68%
1 year	-39.76%
3 years	+77.08%
5 years	+25.49%

Volumes

markets

Daily volume

277

Avg. Volume 20 sessions

424

Avg. Volume 20 sessions USD

33,072

Record volume 1

53,990

Record volume 2

22,000

Record volume 3

20,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

322,288,930,922

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

320,440,181,999

Average Daily Capital Traded

Indicators

Moving average 5 days

77.5

Moving average 20 days

79.6

Moving average 50 days

75.88

Moving average 100 days

81.16

Price spread / (MMA5)

-0.64%

Price spread / (MMA20)

+2.05%

Price spread / (MMA50)

-2.72%

Price spread / (MMA100)

+4.05%

STIM

RSI 9 days

37.13

RSI 14 days

43.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+2.20%	-3.39%	-39.76%	+77.08%	322B
TENCENT HOLDINGS LIMITED	+0.66%	-3.25%	-31.95%	+32.22%	492B
NETFLIX, INC.	+1.83%	-1.09%	-35.69%	+73.79%	322B
UBER TECHNOLOGIES, INC.	-1.23%	-5.40%	-24.30%	+46.44%	146B
SK SQUARE CO., LTD.	-4.05%	+4.61%	+498.02%	+2,612.33%	107B
SPOTIFY TECHNOLOGY S.A.	+0.77%	-3.08%	-23.84%	+233.47%	108B
AIRBNB, INC.	+1.52%	-6.46%	+38.31%	+15.52%	100B
DOORDASH, INC.	+0.46%	-4.62%	-22.38%	+142.47%	87.5B
PROSUS N.V.	+0.91%	-4.07%	-34.33%	+20.73%	87.35B
NASPERS LIMITED	-0.73%	-3.80%	-38.01%	+11.43%	33.92B
Average	+0.29%	-3.72%	+28.61%	+326.55%	180.67B
Weighted average by Cap.	+0.69%	-3.30%	+2.63%	+217.17%