Quotes NetApp, Inc. CBOE

Stocks

NTAP

US64110D1046

Computer Hardware

Market Closed - CBOE 22:59:47 18/09/2026 +03			5-day change	1st Jan Change
197.79 ^USD	+0.37%		+3.72%	+78.96%

09-17	Netapp Insider Sold Shares Worth $7,656,794, According to a Recent SEC Filing	MT
09-17	Netapp Insider Sold Shares Worth $684,185, According to a Recent SEC Filing	MT

Stock exchange

CBOE NTAP 197.79 $ +0.37% 23.16M $

Markets		Price	Change	Volumes
Nasdaq	NTAP	197.79USD	+0.44%	952M $
CBOE	NTAP	197.79USD	+0.37%	23.16M $
Boerse Muenchen	NTA	171.94EUR	+0.06%	100K €
Tradegate	NTA	172.14EUR	+0.30%	81.08K €
London S.E.	0K6F	199.78USD	+70.43%	59.73K $
Börse Stuttgart	NTA	169.72EUR	-1.36%	22.4K €
Berne S.E.	NTA	166.23CHF	+7.33%	1.66K CHF
Xetra	NTA	172.92EUR	+3.29%	1.56K €
Mexican S.E.	NTAP *	3,412.00MXN	+7.63%	23.88K $
Deutsche Boerse AG	NTA	169.60EUR	+2.46%	0 €
Borsa Italiana	1NTAP	167.04EUR	+1.30%	0 €
Sao Paulo	N1TA34	71.88BRL	+1.21%	4.67K R$

Quotes 5-day view: NetApp, Inc.

Real-time CBOE

NetApp, Inc.(NTAP) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	$199.34	$188.24	$189.80	$191.56	$197.07
Volume	93,647	92,256	67,006	69,390	69,301
Change	+8.60%	-5.57%	+0.83%	+0.93%	+2.88%
Opening	$188.62	$193.46	$190.74	$189.47	$194.17
High	$199.60	$193.97	$193.73	$194.44	$198.89
Low	$188.62	$188.22	$189.14	$187.63	$194.17

Performance

1 week	+7.37%
Current month	+6.47%
1 month	-3.51%
3 months	+27.33%
6 months	+93.30%
Current year	+84.11%
1 year	+59.04%
3 years	+153.66%
5 years	+118.94%
10 years	+466.13%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

38,678,830,464

Net sales (USD)

6,925,000,000

Free-Float

99.58%

Free-Float capitalization (USD)

38,517,546,879

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

190.5

Moving average 20 days

188.57

Moving average 50 days

183.16

Moving average 100 days

162.63

Price spread / (MMA5)

-3.69%

Price spread / (MMA20)

-4.66%

Price spread / (MMA50)

-7.39%

Price spread / (MMA100)

-17.78%

RSI 9 days

53.67

RSI 14 days

53.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETAPP, INC.	+0.37%	+3.72%	+59.04%	+153.66%	38.68B
SANDISK CORPORATION	+10.99%	+9.70%	+1,712.30%	-	236B
WESTERN DIGITAL CORPORATION	+4.13%	-1.30%	+319.74%	+911.13%	153B
NETAPP, INC.	+0.44%	-0.75%	+56.53%	+159.67%	38.68B
EVERPURE, INC.	+0.14%	+6.07%	+19.62%	+190.00%	34.65B
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	+6.27%	+0.66%	+122.35%	+398.63%	11.48B
INNODISK CORPORATION	+4.37%	+1.94%	+293.31%	+351.56%	3.88B
NETLIST, INC.	+2.97%	+1.55%	+479.13%	+135.50%	1.81B
NETAC TECHNOLOGY CO., LTD.	+3.08%	+3.62%	+50.66%	+45.84%	1.16B
QUANTA STORAGE INC.	+1.13%	-1.42%	-49.92%	-26.27%	540M
Average	+3.68%	+2.33%	+306.28%	+257.75%	52.01B
Weighted average by Cap.	+6.92%	-3.54%	+888.71%	+578.66%

See all sector performances

Historical Quotes: NetApp, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c442c33e95add8b.rq9-LUgbcwzjpfyp20gkULNEQB0tWjbokH0kBrHdZNA.1_kRQyBdG2uv7ajQ7RJMO4QuJl5mKk7apDJ9M_6JNOGe8E5sJyNHQ4ngrQ

Date	Price	Volume	Total
22:59:47	197.79	100	63,499
22:59:47	197.82	195	63,399
22:59:45	197.86	100	63,204
22:59:43	197.89	100	63,104
22:59:34	197.82	100	63,004
22:59:31	197.79	100	62,904
22:59:31	197.80	100	62,804
22:59:31	197.81	100	62,704
22:59:19	197.74	100	62,604
22:59:15	197.74	100	62,504