|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.74 USD | +1.88% |
|
+2.36% | +56.63% |
| 07-16 | John Chevedden Submits a Shareholder Proposal to NetApp | CI |
| 07-16 | NetApp, Oracle Launch New Storage Service | MT |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $161.16 | $165.76 | $166.54 | $164.64 | $167.74 |
| Volume | 1,894,248 | 1,568,009 | 1,698,878 | 1,736,780 | 1,231,458 |
| Change | -1.66% | +2.85% | +0.47% | -1.14% | +1.88% |
| Opening | $163.79 | $164.95 | $166.00 | $167.28 | $163.44 |
| High | $165.00 | $167.57 | $169.16 | $169.02 | $169.18 |
| Low | $160.81 | $163.57 | $165.86 | $163.36 | $163.44 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.36% | ||
| Current month | +8.39% | ||
| 1 month | +10.03% | ||
| 3 months | +54.30% | ||
| 6 months | +69.76% | ||
| Current year | +56.63% | ||
| 1 year | +59.84% | ||
| 3 years | +113.95% | ||
| 5 years | +113.55% | ||
| 10 years | +530.60% |
Volumes
marketsDaily volume
1,231,458
Estimated daily volume
1,231,458
Avg. Volume 20 sessions
2,723,580
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
456,853,309.2
Record volume 1
54,216,440
Record volume 2
51,412,800
Record volume 3
47,632,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,863,608,554
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.4 %
Free-Float capitalization (USD)
32,681,072,880
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
165.17
Moving average 20 days
162.25
Moving average 50 days
155.02
Moving average 100 days
130.23
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-22.36%
STIM
RSI 9 days
52.04
RSI 14 days
53.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +2.36% | +59.84% | +113.95% | 32.86B | |
| -10.79% | +6.03% | +3,281.73% | - | 213B | |
| -6.90% | +8.92% | +655.30% | +1,236.93% | 179B | |
| -0.84% | +7.47% | +29.47% | +95.23% | 24.78B | |
| -0.88% | -7.19% | +376.81% | +335.79% | 11.21B | |
| 0.00% | +7.45% | +521.04% | +385.39% | 4.08B | |
| -2.31% | -4.37% | +68.10% | +25.72% | 1.24B | |
| +0.81% | -2.34% | +264.96% | -19.87% | 834M | |
| -0.85% | +0.86% | -20.54% | -40.09% | 606M | |
| +0.33% | +3.39% | -10.56% | +18.22% | 425M | |
| Average | -1.96% | +5.18% | +522.62% | +239.03% | 46.79B | |
| Weighted average by Cap. | -7.49% | +6.97% | +1,762.82% | +913.22% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51da6a3528e4ca9f682b29be4a81b.HAGDGediZFXKcwBKNJXOAWhcjlxpMzybTsx_qHgkKxQ.MULULqssHG25BXoiAOepci0_vBIFaQXMd5wzzydIGH1QVPdxtAVdFvwZUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 167.74 | 284,977 | 847,154 |
| 23:00:00 | 167.86 | 100 | 562,177 |
| 22:59:59 | 167.77 | 100 | 562,077 |
| 22:59:59 | 167.78 | 100 | 561,977 |
| 22:59:58 | 167.78 | 200 | 561,877 |
| 22:59:58 | 167.78 | 197 | 561,677 |
| 22:59:58 | 167.81 | 300 | 561,480 |
| 22:59:57 | 167.85 | 100 | 561,180 |
| 22:59:57 | 167.80 | 100 | 561,080 |
| 22:59:57 | 167.84 | 100 | 560,980 |
Course Extremes
| 1 week | 163.36 |  | 169.18 |
| 1 month | 151.13 | | 176.97 |
| Current year | 93.69 | | 192.83 |
| 1 year | 93.69 | | 192.83 |
| 3 years | 70.82 | | 192.83 |
| 5 years | 58.08 | | 192.83 |
| 10 years | 25.82 | | 192.83 |
Monthly variations
Annual variations
| 2026 | +56.63% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
