|
Real-time Estimate
Cboe BZX
17:16:24 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 183.28 USD | -0.79% |
|
-0.90% | +71.56% |
| 09-08 | NetApp, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 10:50 AM | |
| 09-08 | NetApp, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-08-2026 01:55 PM |
Stock exchange
Nasdaq
NTAP 183.72 $
-0.55%
16.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 183.72USD | -0.55% | 16.13M $ | ||
CBOE
| NTAP | 183.42USD | -0.69% | 929K $ | |
|
Mexican S.E.
| NTAP * | 3,170.00MXN | +2.46% | 4.03M $ | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Boerse Muenchen
| NTA | 158.04EUR | -0.60% | 29.08K € | |
|
Tradegate
| NTA | 157.42EUR | -0.87% | 21.09K € | |
|
Xetra
| NTA | 160.18EUR | +0.28% | 2.24K € | |
|
Berne S.E.
| NTA | 166.23CHF | +7.33% | 1.66K CHF | |
|
Borsa Italiana
| 1NTAP | 159.80EUR | +0.14% | 1.12K € | |
|
Deutsche Boerse AG
| NTA | 156.92EUR | -2.19% | 0 € | |
|
Börse Stuttgart
| NTA | 156.64EUR | -1.15% | 0 € | |
| N1TA34 | 67.75BRL | -1.68% | 1.32M R$ |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $185.38 | $185.59 | $189.13 | $184.74 | $183.72 |
| Volume | 6,232,854 | 2,247,795 | 2,503,479 | 2,037,802 | 87,822 |
| Change | +2.55% | +0.11% | +1.91% | -2.32% | -0.79% |
| Opening | $161.95 | $182.59 | $182.73 | $189.35 | $184.74 |
| High | $187.45 | $188.83 | $190.21 | $190.79 | $185.67 |
| Low | $161.00 | $180.43 | $182.53 | $184.02 | $182.23 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.90% | ||
| Current month | -0.85% | ||
| 1 month | -7.55% | ||
| 3 months | +14.35% | ||
| 6 months | +89.58% | ||
| Current year | +71.56% | ||
| 1 year | +48.73% | ||
| 3 years | +133.95% | ||
| 5 years | +99.00% | ||
| 10 years | +422.97% |
Volumes
marketsDaily volume
87,822
Estimated daily volume
1,090,204
Avg. Volume 20 sessions
2,590,380
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
474,777,798.3
Record volume 1
54,216,440
Record volume 2
51,412,800
Record volume 3
47,632,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,286,446,983
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.59 %
Free-Float capitalization (USD)
36,137,758,994
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
185.12
Moving average 20 days
192.81
Moving average 50 days
179.43
Moving average 100 days
158.55
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
52.24
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.90% | +48.73% | +133.95% | 36.29B | |
| -4.18% | +8.87% | +2,190.30% | - | 258B | |
| -4.36% | +4.44% | +385.33% | +974.97% | 174B | |
| -1.66% | -2.92% | +17.41% | +143.19% | 32.34B | |
| -2.86% | +4.00% | +226.21% | +423.77% | 12.21B | |
| -1.09% | -4.58% | +311.31% | +424.73% | 4.23B | |
| -4.75% | -20.86% | +383.52% | +173.29% | 1.62B | |
| -0.39% | +0.08% | +61.39% | +40.40% | 1.16B | |
| -0.92% | -5.15% | -44.48% | -26.57% | 569M | |
| -0.81% | 0.00% | +85.74% | +48.03% | 416M | |
| Average | -2.21% | +1.58% | +366.54% | +259.53% | 52.1B | |
| Weighted average by Cap. | -3.78% | +9.14% | +1,228.14% | +709.23% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2be70624cfa099e2d57.UtYWJNw09Wzvuylg7aGlhZCpybFXtGAJUyABgtd7cfE.GJ9XSIRNmxmuyWUOiuvhzejhjokN5iVqA0xX7foIGaARgn1lvwySHYzhWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:00:15 | 183.72 | 100 | 52,939 |
| 17:00:05 | 183.69 | 100 | 52,839 |
| 17:00:05 | 183.90 | 100 | 52,739 |
| 17:00:05 | 183.90 | 100 | 52,639 |
| 17:00:05 | 183.82 | 100 | 52,539 |
| 17:00:05 | 183.82 | 100 | 52,439 |
| 17:00:05 | 183.82 | 100 | 52,339 |
| 17:00:05 | 183.82 | 167 | 52,239 |
| 17:00:05 | 183.82 | 100 | 52,072 |
| 17:00:05 | 183.82 | 100 | 51,972 |
Price Extremes
| 1 week | 180.43 |  | 190.79 |
| 1 month | 161 | | 209.06 |
| Current year | 93.69 | | 209.06 |
| 1 year | 93.69 | | 209.06 |
| 3 years | 70.82 | | 209.06 |
| 5 years | 58.08 | | 209.06 |
| 10 years | 30.36 | | 209.06 |
Monthly variations
Annual variations
| 2026 | +72.51% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
