Quotes Nestlé India Limited NSE India S.E.

Stocks

NESTLEIND

INE239A01024

Food Processing

Delayed NSE India S.E. Other stock markets 14:05:08 23/06/2026 +03			5-day change	1st Jan Change
1,392.20 ^INR	-0.69%		+0.04%	+8.09%

06-12	Nestle India rejects allegations of infestation in its noodles	RE
06-04	Global firms exploit India's IPO boom to take profits back to home countries	RE

Quotes 5-day view: Nestlé India Limited

Delayed Quote NSE India S.E.

Nestlé India Limited(NESTLEIND) : Historical Chart (5-day)

	17/06/2026	18/06/2026	19/06/2026	22/06/2026	23/06/2026
Last	₹1,407.30	₹1,400.40	₹1,414.80	₹1,401.90	₹1,392.20
Volume	1,876,655	1,065,482	1,832,928	1,481,212	1,646,370
Change	+1.12%	-0.49%	+1.03%	-0.91%	-0.69%
Opening	₹1,392.00	₹1,407.30	₹1,394.00	₹1,422.80	₹1,401.90
High	₹1,415.50	₹1,413.90	₹1,420.00	₹1,430.70	₹1,411.90
Low	₹1,387.10	₹1,394.20	₹1,394.00	₹1,398.20	₹1,390.30

Performance

1 day	-0.69%
1 week	+0.04%
Current month	-2.06%
1 month	-1.51%
3 months	+19.32%
6 months	+10.80%
Current year	+8.09%
1 year	+18.03%
3 years	+23.55%
5 years	+59.89%
10 years	+332.91%

Volumes

markets

Daily volume

1,646,370

Estimated daily volume

1,687,798

Avg. Volume 20 sessions

1,691,832

Daily volume ratio

Avg. Volume 20 sessions INR

2,355,368,510.4

Avg. Volume 20 sessions USD

24,863,270

Record volume 1

22,941,180

Record volume 2

22,134,920

Record volume 3

17,945,060

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,703,303,845,233

Market Cap (USD)

28,605,996,375

Net sales (INR)

231,546,000,000

Net sales (USD)

2,450,188,516

Number of employees

8,356

Sales / Employee (INR)

27,710,148

Sales / Employee (USD)

293,225

Free-Float

37.08 %

Free-Float capitalization (INR)

1,002,409,560,011

Free-Float capitalization (USD)

10,607,362,650

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

1,403.22

Moving average 20 days

1,405

Moving average 50 days

1,397.43

Moving average 100 days

1,330.3

Price spread / (MMA5)

+0.79%

Price spread / (MMA20)

+0.92%

Price spread / (MMA50)

+0.38%

Price spread / (MMA100)

-4.45%

STIM

RSI 9 days

54.35

RSI 14 days

53.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NESTLÉ INDIA LIMITED	-0.69%	+0.04%	+18.03%	+23.55%	28.61B
NESTLÉ S.A.	+0.86%	+0.24%	-2.05%	-26.67%	251B
MONDELEZ INTERNATIONAL, INC.	-1.01%	-3.24%	-12.88%	-19.30%	76.39B
DANONE	+1.26%	+1.93%	-5.73%	+20.31%	48.82B
GRUPO NUTRESA S. A.	+0.25%	+2.14%	+140.99%	+477.48%	41.84B
ARCHER-DANIELS-MIDLAND COMPANY	+1.58%	-3.76%	+42.31%	+4.42%	36.77B
THE HERSHEY COMPANY	-1.01%	-5.64%	-0.33%	-34.35%	34.66B
AJINOMOTO CO., INC.	-8.25%	+9.83%	+52.18%	+99.68%	36.48B
KRAFT HEINZ	-3.46%	-8.17%	-14.61%	-38.92%	26.12B
BUNGE GLOBAL SA	-1.03%	-9.41%	+30.50%	+19.46%	21.62B
Average	-0.57%	-0.67%	+24.84%	+52.57%	60.27B
Weighted average by Cap.	-0.06%	-0.24%	+13.87%	+25.67%

See all sector performances

Historical Quotes: Nestlé India Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d.gLoixyEYrrDNJ7Pb0fJzmZPLgVgpOSPInbRk9tw29Jw.udtUq2Ru3OirQv696aBAwMK46zIee1aR6fUqn4Nzq8Pq43C1EFH6g5V26g

Date	Price	Volume	Total
13:27:59	1,392.20	3	1,646,370
13:26:19	1,392.20	1	1,646,367
13:25:47	1,392.20	3	1,646,366
13:22:11	1,392.20	1	1,646,363
13:20:18	1,392.20	7	1,646,362
13:19:58	1,392.20	2	1,646,355
13:14:08	1,392.20	1	1,646,353
13:13:25	1,392.20	10	1,646,352

Chart

Duration

Period

More charts

Course Extremes

1 week	1,387.1	1,430.7
1 month	1,368.1	1,454.9
Current year	1,159.4	1,498.1
1 year	1,084.7	1,498.1
3 years	1,055	1,498.1
5 years	800	1,498.1
10 years	282.8	1,498.1

Monthly variations

Annual variations

2026	+8.84%
2025	+18.71%
2024	-18.36%
2023	+35.57%
2022	-0.51%
2021	+7.15%
2020	+24.38%
2019	+33.38%
2018	+40.83%
2017	+30.56%
2016	+3.44%
2015	-8.72%
2014	+20.71%
2013	+5.95%
2012	+21.92%
2011	+7.37%
2010	+53.20%