|
Market Closed -
NSE India S.E.
14:05:09 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,319.00 INR | -0.38% |
|
+0.86% | +2.41% |
| 03:15am | India Cracks Down on Dr Reddy's, Nestlé Health Science Over Misleading Ads | MT |
| 10-05 | Swiss stocks - Factors to watch on October 5 | RE |
Stock exchange
NSE India S.E.
NESTLEIND 1,319.00 ₹
-0.38%
1.77B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500790 | 1,320.00INR | -0.08% | 201M ₹ | ||
NSE India S.E.
| NESTLEIND | 1,319.00INR | -0.38% | 1.77B ₹ |
Quotes 5-day view: Nestlé India Limited
Delayed Quote NSE India S.E.
| 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,307.70 | ₹1,297.10 | ₹1,341.40 | ₹1,324.00 | ₹1,319.00 |
| Volume | 1,626,876 | 1,676,136 | 1,650,856 | 1,409,917 | 1,344,650 |
| Change | -0.18% | -0.81% | +3.42% | -1.30% | -0.38% |
| Opening | ₹1,301.90 | ₹1,305.40 | ₹1,303.60 | ₹1,326.30 | ₹1,319.60 |
| High | ₹1,320.90 | ₹1,311.30 | ₹1,341.40 | ₹1,336.60 | ₹1,345.20 |
| Low | ₹1,295.00 | ₹1,292.90 | ₹1,293.40 | ₹1,313.10 | ₹1,311.80 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.86% | ||
| Current month | +0.69% | ||
| 1 month | -5.82% | ||
| 3 months | -9.07% | ||
| 6 months | +8.68% | ||
| Current year | +2.41% | ||
| 1 year | +11.73% | ||
| 3 years | +15.13% | ||
| 5 years | +38.94% | ||
| 10 years | +292.10% |
Volumes
marketsDaily volume
1,344,650
Estimated daily volume
1,344,650
Avg. Volume 20 sessions
1,267,751
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
1,672,163,569
Avg. Volume 20 sessions USD
17,278,466.16
Record volume 1
22,941,180
Record volume 2
22,134,920
Record volume 3
17,945,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,550,438,546,072
Market Cap (USD)
26,333,740,277
Net sales (INR)
231,546,000,000
Net sales (USD)
2,390,754,420
Number of employees
8,356
Sales / Employee (INR)
27,710,148
Sales / Employee (USD)
286,112
Free-Float
37.24%
Free-Float capitalization (INR)
949,662,277,396
Free-Float capitalization (USD)
9,805,435,149
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,316.04
Moving average 20 days
1,362.4
Moving average 50 days
1,434.49
Moving average 100 days
1,427.27
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
44.96
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +0.86% | +11.73% | +15.13% | 26.33B | |
| +0.58% | +1.84% | +1.39% | -24.23% | 233B | |
| +2.17% | +5.04% | -1.61% | -4.25% | 75.79B | |
| 0.00% | +0.59% | +60.11% | +527.88% | 44.96B | |
| +0.85% | +2.95% | -18.19% | +15.53% | 42.32B | |
| +1.36% | +3.68% | +32.51% | +13.16% | 39.2B | |
| +1.02% | +2.72% | +27.45% | +80.66% | 32.27B | |
| +1.37% | +2.03% | -16.88% | -16.66% | 32.22B | |
| +2.08% | +2.08% | -13.09% | -10.87% | 28.39B | |
| -0.08% | +1.24% | +11.86% | +15.20% | 26.33B | |
| Average | +0.91% | +1.92% | +9.53% | +61.16% | 58.1B | |
| Weighted average by Cap. | +0.89% | +1.27% | +6.89% | +37.00% |
Historical Quotes: Nestlé India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48e6489833174c13e784a2ce963923.HSkbZeRRe0O36OVhzMVfEA3joAL-dxP5k-PjnPY8ZNY.e2NdUr4HKS_WidEVlKAocl6X1zS2GUSQxrWkq7lPHrtFRnFRlWccFfaCjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:52 | 1,319.00 | 3 | 1,248,982 |
| 13:24:32 | 1,319.00 | 49 | 1,248,979 |
| 13:24:17 | 1,319.00 | 48 | 1,248,930 |
| 13:23:03 | 1,319.00 | 66 | 1,248,882 |
| 13:23:00 | 1,319.00 | 5 | 1,248,816 |
| 13:22:04 | 1,319.00 | 1 | 1,248,811 |
| 13:20:06 | 1,319.00 | 2 | 1,248,810 |
| 12:45:06 | 1,316.00 | 2 | 1,248,808 |
Price Extremes
| 1 week | 1,292.9 |  | 1,345.2 |
| 1 month | 1,292.9 | | 1,402.8 |
| Current year | 1,159.4 | | 1,553 |
| 1 year | 1,159.4 | | 1,553 |
| 3 years | 1,055 | | 1,553 |
| 5 years | 800 | | 1,553 |
| 10 years | 282.8 | | 1,553 |
Monthly variations
Annual variations
| 2026 | +2.41% | ||
| 2025 | +18.71% | ||
| 2024 | -18.36% | ||
| 2023 | +35.57% | ||
| 2022 | -0.51% | ||
| 2021 | +7.15% | ||
| 2020 | +24.38% | ||
| 2019 | +33.38% | ||
| 2018 | +40.83% | ||
| 2017 | +30.56% | ||
| 2016 | +3.44% | ||
| 2015 | -8.72% | ||
| 2014 | +20.71% | ||
| 2013 | +5.95% | ||
| 2012 | +21.92% | ||
| 2011 | +7.37% | ||
| 2010 | +53.20% |
- Stock Market
- Stocks
- 500790 Stock
- NESTLEIND Stock
- Quotes Nestlé India Limited
Select your edition
All financial news and data tailored to specific country editions
