Quotes Nestlé India Limited NSE India S.E.

Stocks

NESTLEIND

INE239A01024

Food Processing

Market Closed - NSE India S.E. Other stock markets 14:05:09 07/08/2026 +03			5-day change	1st Jan Change
1,540.00 ^INR	+0.33%		+2.01%	+19.57%

08-04	Nestlé India Limited - Shareholder/Analyst Call
07-23	Nomura Adjusts Nestlé India's Price Target to INR1,675 From INR1,500, Keeps at Buy	MT

Quotes 5-day view: Nestlé India Limited

Delayed Quote NSE India S.E.

Nestlé India Limited(NESTLEIND) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	₹1,530.00	₹1,520.00	₹1,520.00	₹1,535.00	₹1,540.00
Volume	1,232,625	4,023,569	2,747,079	1,666,312	1,520,661
Change	+1.35%	-0.65%	0.00%	+0.99%	+0.33%
Opening	₹1,509.50	₹1,523.00	₹1,510.00	₹1,531.90	₹1,523.00
High	₹1,530.00	₹1,535.90	₹1,524.60	₹1,535.00	₹1,553.00
Low	₹1,505.40	₹1,448.30	₹1,488.10	₹1,518.20	₹1,520.00

Performance

1 day	+0.33%
1 week	+2.01%
Current month	+2.01%
1 month	+4.63%
3 months	+4.34%
6 months	+18.16%
Current year	+19.57%
1 year	+37.83%
3 years	+37.14%
5 years	+70.92%
10 years	+350.42%

Volumes

markets

Daily volume

1,520,661

Estimated daily volume

1,520,661

Avg. Volume 20 sessions

2,891,276

Daily volume ratio

0.53

Avg. Volume 20 sessions INR

4,452,565,040

Avg. Volume 20 sessions USD

46,769,743.18

Record volume 1

22,941,180

Record volume 2

22,134,920

Record volume 3

17,945,060

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,969,604,052,818

Market Cap (USD)

31,202,595,444

Net sales (INR)

231,546,000,000

Net sales (USD)

2,432,929,117

Number of employees

8,356

Sales / Employee (INR)

27,710,148

Sales / Employee (USD)

291,160

Free-Float

37.24 %

Free-Float capitalization (INR)

1,105,739,619,607

Free-Float capitalization (USD)

11,618,365,750

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

1,529

Moving average 20 days

1,472.2

Moving average 50 days

1,437.39

Moving average 100 days

1,386.07

Price spread / (MMA5)

-0.71%

Price spread / (MMA20)

-4.40%

Price spread / (MMA50)

-6.66%

Price spread / (MMA100)

-10.00%

RSI 9 days

69.47

RSI 14 days

66.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NESTLÉ INDIA LIMITED	+0.33%	+2.01%	+37.83%	+37.14%	31.2B
NESTLÉ S.A.	+0.11%	+0.25%	+12.68%	-22.18%	259B
MONDELEZ INTERNATIONAL, INC.	-0.22%	+0.48%	+0.34%	-15.69%	79.91B
DANONE	+0.09%	+1.04%	-4.40%	+25.24%	50.74B
GRUPO NUTRESA S. A.	-0.09%	-0.10%	+141.31%	+519.96%	45.49B
ARCHER-DANIELS-MIDLAND COMPANY	-1.19%	-3.38%	+32.37%	-12.18%	36.91B
THE HERSHEY COMPANY	-0.37%	+4.17%	-2.75%	-20.33%	36.64B
AJINOMOTO CO., INC.	0.00%	+4.65%	+30.49%	+92.87%	31.45B
NESTLÉ INDIA LIMITED	+2.67%	+2.00%	+37.77%	+37.36%	31.2B
KRAFT HEINZ	+1.44%	-2.05%	-8.43%	-27.66%	30.03B
Average	+0.28%	+0.63%	+27.72%	+61.45%	63.22B
Weighted average by Cap.	+0.14%	+0.46%	+21.63%	+33.48%

See all sector performances

Historical Quotes: Nestlé India Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

881.YoI2dZ_eiq7KBn6sPBz9aOrY5INEU2pLt-rJ7wJqAPY.NswPIe6XwPmuMFP4VCWoC6Gf0uc2NDhygZmboTtfUqxQ1VIW1pPywI9JOw

Date	Price	Volume	Total
13:29:41	1,540.00	90	1,438,908
13:29:04	1,540.00	1	1,438,818
13:28:56	1,540.00	8	1,438,817
13:26:19	1,540.00	25	1,438,809
13:25:44	1,540.00	1	1,438,784
13:22:34	1,540.00	2	1,438,783
13:22:27	1,540.00	5	1,438,781
13:20:06	1,540.00	112	1,438,776

Chart

Duration

Period

More charts

Course Extremes

1 week	1,448.3	1,553
1 month	1,405.1	1,553
Current year	1,159.4	1,553
1 year	1,084.7	1,553
3 years	1,055	1,553
5 years	800	1,553
10 years	282.8	1,553

Monthly variations

Annual variations

2026	+19.57%
2025	+18.71%
2024	-18.36%
2023	+35.57%
2022	-0.51%
2021	+7.15%
2020	+24.38%
2019	+33.38%
2018	+40.83%
2017	+30.56%
2016	+3.44%
2015	-8.72%
2014	+20.71%
2013	+5.95%
2012	+21.92%
2011	+7.37%
2010	+53.20%