|
Real-time Estimate
Cboe BZX
22:29:49 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 123.02 USD | +0.35% |
|
-1.89% | -7.69% |
| 10-15 | Facts Introduces Facts Compass, A Scholarship Administration Platform for the Federal Scholarship Tax Credit | CI |
| 10-05 | Nelnet's Business Services Unit Acquires India's Entab Infotech | MT |
Stock exchange
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $126.38 | $125.52 | $125.85 | $122.59 | $122.58 |
| Volume | 115,107 | 163,440 | 178,523 | 158,776 | 57,414 |
| Change | +1.02% | -0.68% | +0.26% | -2.59% | +0.35% |
| Opening | $126.00 | $126.69 | $125.92 | $125.00 | $123.12 |
| High | $127.65 | $127.70 | $127.34 | $125.89 | $124.59 |
| Low | $125.55 | $125.25 | $125.55 | $122.12 | $122.01 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.89% | ||
| Current month | -0.28% | ||
| 1 month | -1.06% | ||
| 3 months | -8.34% | ||
| 6 months | -13.44% | ||
| Current year | -7.69% | ||
| 1 year | -6.58% | ||
| 3 years | +47.09% | ||
| 5 years | +47.02% | ||
| 10 years | +212.45% |
Volumes
marketsDaily volume
57,414
Estimated daily volume
64,697
Avg. Volume 20 sessions
129,850
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
15,973,497.75
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,386,201,304
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.6%
Free-Float capitalization (USD)
2,131,510,700
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
125.09
Moving average 20 days
125.26
Moving average 50 days
126.06
Moving average 100 days
129.03
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
50.06
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -1.89% | -6.58% | +47.09% | 4.39B | |
| +0.47% | -0.83% | -13.24% | +118.90% | 210B | |
| +0.40% | +0.86% | -9.82% | +125.16% | 121B | |
| -1.10% | -6.46% | -15.70% | +19.40% | 60.85B | |
| -2.51% | +6.64% | -37.11% | +56.46% | 33.22B | |
| +0.96% | -3.36% | -22.63% | +3.69% | 27.87B | |
| +1.54% | +0.36% | -0.61% | +166.09% | 22.93B | |
| -5.02% | -12.30% | +15.09% | +126.55% | 21.49B | |
| -1.03% | +1.26% | -51.73% | +109.86% | 18.88B | |
| +0.10% | -5.10% | -32.92% | -2.34% | 14.26B | |
| Average | -0.58% | -1.50% | -17.53% | +77.08% | 53.5B | |
| Weighted average by Cap. | -0.12% | -0.66% | -14.87% | +97.31% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
548b824.pmoVS1wSgR3MywEXnC4L_p1QlzWnLnJsWecZXazk5qs.4gZTORF09FGEnVJa_mlyxsk89FDEYUo-btYrMO-TkNreX0QNFCPnUb2acg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:15:25 | 122.58 | 100 | 29,788 |
| 22:14:03 | 122.69 | 100 | 29,688 |
| 22:14:03 | 122.55 | 100 | 29,588 |
| 22:09:55 | 122.73 | 100 | 29,488 |
| 22:08:13 | 122.89 | 100 | 29,388 |
| 22:08:10 | 122.74 | 100 | 29,288 |
| 22:08:10 | 122.74 | 100 | 29,188 |
| 22:04:58 | 122.84 | 100 | 29,088 |
| 22:04:58 | 122.84 | 100 | 28,988 |
| 21:57:20 | 122.84 | 122 | 28,888 |
Price Extremes
| 1 week | 122 |  | 127.7 |
| 1 month | 121.76 | | 128.79 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 36.7 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -7.80% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
